Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BJZ.SI | SGD | $0.6700 | $0.6100 | $0.6750 | $0.6500 | $0.6800 | 16,800 | |
| 2022-04-19 | BJZ.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2022-04-18 | BJZ.SI | SGD | $0.6750 | $0.6750 | $0.7000 | $0.6700 | $0.6900 | 19,200 | |
| 2022-04-14 | BJZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2022-04-13 | BJZ.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7050 | 2,000 | |
| 2022-04-12 | BJZ.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6750 | $0.6900 | 7,200 | |
| 2022-04-11 | BJZ.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.7050 | 0 | |
| 2022-04-08 | BJZ.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.7050 | 0 | |
| 2022-04-07 | BJZ.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7050 | 0 | |
| 2022-04-06 | BJZ.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.7050 | 0 | |
| 2022-04-05 | BJZ.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.7050 | 0 | |
| 2022-04-04 | BJZ.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2022-04-01 | BJZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.7050 | 15,000 | |
| 2022-03-31 | BJZ.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2022-03-30 | BJZ.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7100 | 0 | |
| 2022-03-29 | BJZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7100 | 700 | |
| 2022-03-28 | BJZ.SI | SGD | $0.6700 | $0.6700 | $0.7200 | $0.6800 | $0.7150 | 800 | |
| 2022-03-25 | BJZ.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.6750 | $0.7200 | 0 | |
| 2022-03-24 | BJZ.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.6750 | $0.7200 | 0 | |
| 2022-03-23 | BJZ.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.6700 | $0.7150 | 0 | |
| 2022-03-22 | BJZ.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.6550 | $0.7750 | 0 | |
| 2022-03-21 | BJZ.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.6500 | $0.7750 | 0 | |
| 2022-03-18 | BJZ.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.6400 | $0.7550 | 0 | |
| 2022-03-17 | BJZ.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.6750 | $0.7700 | 0 | |
| 2022-03-16 | BJZ.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.6150 | $0.7750 | 0 | |
| 2022-03-15 | BJZ.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.6600 | $0.7750 | 0 | |
| 2022-03-14 | BJZ.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.6600 | $0.7200 | 0 | |
| 2022-03-11 | BJZ.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.6550 | $0.7650 | 0 | |
| 2022-03-10 | BJZ.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.6450 | $0.7700 | 0 | |
| 2022-03-09 | BJZ.SI | SGD | $0.8200 | $0.7800 | $0.8200 | $0.6400 | $0.7750 | 1,800 | |
| 2022-03-08 | BJZ.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.6400 | $0.7700 | 0 | |
| 2022-03-07 | BJZ.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.6400 | $0.7800 | 0 | |
| 2022-03-04 | BJZ.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.7000 | $0.7800 | 100 | |
| 2022-03-03 | BJZ.SI | SGD | XD | $0.6800 | $0.0000 | $0.0000 | $0.6450 | $0.8000 | 0 |
| 2022-03-02 | BJZ.SI | SGD | XD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7500 | 0 |
| 2022-03-01 | BJZ.SI | SGD | CD | $0.6800 | $0.0000 | $0.0000 | $0.6900 | $0.7350 | 0 |
| 2022-02-28 | BJZ.SI | SGD | CD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 |
| 2022-02-25 | BJZ.SI | SGD | CD | $0.6800 | $0.0000 | $0.0000 | $0.6650 | $0.7200 | 0 |
| 2022-02-24 | BJZ.SI | SGD | CD | $0.6800 | $0.6800 | $0.6900 | $0.6100 | $0.6900 | 1,900 |
| 2022-02-23 | BJZ.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.7200 | 200 | |
| 2022-02-22 | BJZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7200 | 0 | |
| 2022-02-21 | BJZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7350 | 20,100 | |
| 2022-02-18 | BJZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7000 | 0 | |
| 2022-02-17 | BJZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7200 | 8,200 | |
| 2022-02-16 | BJZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7350 | 2,900 | |
| 2022-02-15 | BJZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7350 | 100 | |
| 2022-02-14 | BJZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2022-02-11 | BJZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7350 | 2,000 | |
| 2022-02-10 | BJZ.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.6950 | $0.7350 | 100 | |
| 2022-02-09 | BJZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 |