Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BJZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $0.7350 | 0 | |
| 2022-02-07 | BJZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7050 | $0.7300 | 1,800 | |
| 2022-02-04 | BJZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 | |
| 2022-02-03 | BJZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 | |
| 2022-01-31 | BJZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2022-01-28 | BJZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2022-01-27 | BJZ.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6550 | $0.7100 | 13,000 | |
| 2022-01-26 | BJZ.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 20,500 | |
| 2022-01-25 | BJZ.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7300 | 35,000 | |
| 2022-01-24 | BJZ.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7500 | 25,000 | |
| 2022-01-21 | BJZ.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7350 | 0 | |
| 2022-01-20 | BJZ.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7350 | 0 | |
| 2022-01-19 | BJZ.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7300 | 7,200 | |
| 2022-01-18 | BJZ.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7300 | 15,000 | |
| 2022-01-17 | BJZ.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 5,100 | |
| 2022-01-14 | BJZ.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7550 | 0 | |
| 2022-01-13 | BJZ.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7550 | 0 | |
| 2022-01-12 | BJZ.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7550 | 0 | |
| 2022-01-11 | BJZ.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7600 | 14,000 | |
| 2022-01-10 | BJZ.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2022-01-07 | BJZ.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7250 | $0.7600 | 9,700 | |
| 2022-01-06 | BJZ.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7400 | 38,400 | |
| 2022-01-05 | BJZ.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.7400 | 0 | |
| 2022-01-04 | BJZ.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2022-01-03 | BJZ.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7400 | 5,000 | |
| 2021-12-31 | BJZ.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2021-12-30 | BJZ.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.7350 | 0 | |
| 2021-12-29 | BJZ.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7350 | 6,000 | |
| 2021-12-28 | BJZ.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7350 | 100 | |
| 2021-12-27 | BJZ.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7100 | $0.7400 | 0 | |
| 2021-12-24 | BJZ.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7100 | $0.7200 | 0 | |
| 2021-12-23 | BJZ.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7100 | $0.7200 | 5,000 | |
| 2021-12-22 | BJZ.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7200 | 10,100 | |
| 2021-12-21 | BJZ.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7100 | $0.7200 | 0 | |
| 2021-12-20 | BJZ.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7400 | 10,000 | |
| 2021-12-17 | BJZ.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7400 | 10,000 | |
| 2021-12-16 | BJZ.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2021-12-15 | BJZ.SI | SGD | $0.7200 | $0.7200 | $0.7450 | $0.7200 | $0.7450 | 200 | |
| 2021-12-14 | BJZ.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7100 | $0.7400 | 0 | |
| 2021-12-13 | BJZ.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7100 | $0.7400 | 0 | |
| 2021-12-10 | BJZ.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7100 | $0.7450 | 0 | |
| 2021-12-09 | BJZ.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7200 | $0.7400 | 30,300 | |
| 2021-12-08 | BJZ.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7050 | $0.7300 | 10,400 | |
| 2021-12-07 | BJZ.SI | SGD | $0.7250 | $0.7000 | $0.7300 | $0.7050 | $0.7250 | 38,800 | |
| 2021-12-06 | BJZ.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7550 | 2,200 | |
| 2021-12-03 | BJZ.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.7400 | $0.7600 | 9,200 | |
| 2021-12-02 | BJZ.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7300 | $0.7600 | 10,500 | |
| 2021-12-01 | BJZ.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2021-11-30 | BJZ.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.7400 | $0.7750 | 2,200 | |
| 2021-11-29 | BJZ.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7450 | $0.7800 | 0 |