Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | BJZ.SI | SGD | $0.8550 | $0.8100 | $0.8550 | $0.8200 | $0.8600 | 8,700 | |
| 2021-09-14 | BJZ.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8100 | $0.8300 | 0 | |
| 2021-09-13 | BJZ.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.8100 | $0.8550 | 31,000 | |
| 2021-09-10 | BJZ.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8550 | 14,000 | |
| 2021-09-09 | BJZ.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8500 | 6,000 | |
| 2021-09-08 | BJZ.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8400 | $0.8700 | 0 | |
| 2021-09-07 | BJZ.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8700 | 200 | |
| 2021-09-06 | BJZ.SI | SGD | $0.8700 | $0.8500 | $0.8700 | $0.8400 | $0.8750 | 22,000 | |
| 2021-09-03 | BJZ.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8400 | $0.8500 | 44,600 | |
| 2021-09-02 | BJZ.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8050 | $0.8300 | 0 | |
| 2021-09-01 | BJZ.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8100 | $0.8250 | 1,600 | |
| 2021-08-31 | BJZ.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8000 | $0.8200 | 25,500 | |
| 2021-08-30 | BJZ.SI | SGD | $0.8100 | $0.8000 | $0.8300 | $0.8100 | $0.8250 | 101,100 | |
| 2021-08-27 | BJZ.SI | SGD | $0.8050 | $0.8050 | $0.8350 | $0.8050 | $0.8350 | 28,900 | |
| 2021-08-26 | BJZ.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.7800 | $0.8250 | 0 | |
| 2021-08-25 | BJZ.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.7800 | $0.8300 | 4,300 | |
| 2021-08-24 | BJZ.SI | SGD | $0.7850 | $0.7850 | $0.8050 | $0.7750 | $0.7900 | 29,700 | |
| 2021-08-23 | BJZ.SI | SGD | $0.8150 | $0.8150 | $0.8400 | $0.8050 | $0.8400 | 15,100 | |
| 2021-08-20 | BJZ.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8550 | 0 | |
| 2021-08-19 | BJZ.SI | SGD | $0.8250 | $0.8250 | $0.8450 | $0.8250 | $0.8600 | 28,900 | |
| 2021-08-18 | BJZ.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8450 | $0.8650 | 0 | |
| 2021-08-17 | BJZ.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8450 | $0.8700 | 0 | |
| 2021-08-16 | BJZ.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.8750 | 0 | |
| 2021-08-13 | BJZ.SI | SGD | $0.8700 | $0.8500 | $0.8700 | $0.8500 | $0.8700 | 11,500 | |
| 2021-08-12 | BJZ.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8500 | $0.8700 | 20,800 | |
| 2021-08-11 | BJZ.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8450 | $0.8750 | 10,000 | |
| 2021-08-10 | BJZ.SI | SGD | $0.8650 | $0.8450 | $0.8700 | $0.8450 | $0.8700 | 5,400 | |
| 2021-08-06 | BJZ.SI | SGD | $0.8750 | $0.8550 | $0.8750 | $0.8350 | $0.8750 | 600 | |
| 2021-08-05 | BJZ.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8750 | 13,600 | |
| 2021-08-04 | BJZ.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8650 | $0.8700 | 12,800 | |
| 2021-08-03 | BJZ.SI | SGD | $0.8650 | $0.8400 | $0.8650 | $0.8400 | $0.8700 | 300 | |
| 2021-08-02 | BJZ.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8400 | $0.8750 | 25,000 | |
| 2021-07-30 | BJZ.SI | SGD | $0.8350 | $0.8350 | $0.8600 | $0.8300 | $0.8350 | 46,700 | |
| 2021-07-29 | BJZ.SI | SGD | $0.8600 | $0.8600 | $0.8800 | $0.8600 | $0.8750 | 128,300 | |
| 2021-07-28 | BJZ.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 52,800 | |
| 2021-07-27 | BJZ.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.8900 | $0.9100 | 10,100 | |
| 2021-07-26 | BJZ.SI | SGD | $0.9150 | $0.9000 | $0.9300 | $0.9150 | $0.9250 | 100,800 | |
| 2021-07-23 | BJZ.SI | SGD | $0.9000 | $0.8300 | $0.9150 | $0.8900 | $0.9000 | 496,900 | |
| 2021-07-22 | BJZ.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7750 | $0.8000 | 24,000 | |
| 2021-07-21 | BJZ.SI | SGD | $0.7750 | $0.7500 | $0.8100 | $0.7750 | $0.8000 | 47,600 | |
| 2021-07-19 | BJZ.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7500 | 19,700 | |
| 2021-07-16 | BJZ.SI | SGD | $0.7900 | $0.7700 | $0.7900 | $0.7850 | $0.7950 | 9,800 | |
| 2021-07-15 | BJZ.SI | SGD | $0.7700 | $0.7250 | $0.7800 | $0.7450 | $0.7700 | 72,900 | |
| 2021-07-14 | BJZ.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 11,100 | |
| 2021-07-13 | BJZ.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8000 | $0.8200 | 400 | |
| 2021-07-12 | BJZ.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8150 | 20,100 | |
| 2021-07-09 | BJZ.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8250 | 15,000 | |
| 2021-07-08 | BJZ.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.7950 | $0.8050 | 27,300 | |
| 2021-07-07 | BJZ.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8250 | 0 | |
| 2021-07-06 | BJZ.SI | SGD | $0.8050 | $0.8000 | $0.8250 | $0.8000 | $0.8050 | 32,100 |