Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | BJZ.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8150 | 0 | |
| 2021-07-02 | BJZ.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 4,300 | |
| 2021-07-01 | BJZ.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 78,500 | |
| 2021-06-30 | BJZ.SI | SGD | $0.7900 | $0.7800 | $0.8000 | $0.7800 | $0.7900 | 76,000 | |
| 2021-06-29 | BJZ.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 16,200 | |
| 2021-06-28 | BJZ.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7750 | 36,600 | |
| 2021-06-25 | BJZ.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7550 | 10,800 | |
| 2021-06-24 | BJZ.SI | SGD | $0.7400 | $0.7250 | $0.7500 | $0.7450 | $0.7550 | 56,800 | |
| 2021-06-23 | BJZ.SI | SGD | $0.7350 | $0.7050 | $0.7350 | $0.7200 | $0.7400 | 52,600 | |
| 2021-06-22 | BJZ.SI | SGD | $0.7350 | $0.7000 | $0.7350 | $0.7150 | $0.7350 | 300 | |
| 2021-06-21 | BJZ.SI | SGD | $0.7100 | $0.7100 | $0.7450 | $0.7150 | $0.7400 | 27,300 | |
| 2021-06-18 | BJZ.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7100 | $0.7250 | 15,000 | |
| 2021-06-17 | BJZ.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7250 | 7,000 | |
| 2021-06-16 | BJZ.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7250 | 32,200 | |
| 2021-06-15 | BJZ.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7050 | $0.7250 | 0 | |
| 2021-06-14 | BJZ.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7150 | $0.7250 | 0 | |
| 2021-06-11 | BJZ.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7250 | 33,000 | |
| 2021-06-10 | BJZ.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7100 | $0.7250 | 15,000 | |
| 2021-06-09 | BJZ.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7200 | 8,000 | |
| 2021-06-08 | BJZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2021-06-07 | BJZ.SI | SGD | $0.7000 | $0.7000 | $0.7250 | $0.7000 | $0.7200 | 21,000 | |
| 2021-06-04 | BJZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7150 | 17,000 | |
| 2021-06-03 | BJZ.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 66,700 | |
| 2021-06-02 | BJZ.SI | SGD | $0.7050 | $0.6900 | $0.7150 | $0.7000 | $0.7050 | 59,000 | |
| 2021-06-01 | BJZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.7000 | 3,100 | |
| 2021-05-31 | BJZ.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.6800 | $0.7200 | 200,700 | |
| 2021-05-28 | BJZ.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6800 | $0.6900 | 20,100 | |
| 2021-05-27 | BJZ.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6700 | 0 | |
| 2021-05-25 | BJZ.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6350 | $0.6700 | 48,100 | |
| 2021-05-24 | BJZ.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6800 | 0 | |
| 2021-05-21 | BJZ.SI | SGD | $0.6300 | $0.6300 | $0.6550 | $0.6300 | $0.6650 | 99,300 | |
| 2021-05-20 | BJZ.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6350 | $0.6550 | 46,000 | |
| 2021-05-19 | BJZ.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6550 | 28,100 | |
| 2021-05-18 | BJZ.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6550 | 0 | |
| 2021-05-17 | BJZ.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6550 | 0 | |
| 2021-05-14 | BJZ.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6800 | 0 | |
| 2021-05-12 | BJZ.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2021-05-11 | BJZ.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6800 | 100 | |
| 2021-05-10 | BJZ.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.7200 | 4,300 | |
| 2021-05-07 | BJZ.SI | SGD | $0.6200 | $0.6200 | $0.6850 | $0.6200 | $0.7500 | 25,100 | |
| 2021-05-06 | BJZ.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2021-05-05 | BJZ.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 6,700 | |
| 2021-05-04 | BJZ.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6250 | $0.6650 | 0 | |
| 2021-05-03 | BJZ.SI | SGD | $0.6700 | $0.6400 | $0.6700 | $0.6600 | $0.6650 | 109,300 | |
| 2021-04-30 | BJZ.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6350 | $0.6950 | 0 | |
| 2021-04-29 | BJZ.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6150 | $0.7000 | 0 | |
| 2021-04-28 | BJZ.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6150 | $0.6950 | 0 | |
| 2021-04-27 | BJZ.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6150 | $0.7000 | 0 | |
| 2021-04-26 | BJZ.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6150 | $0.7000 | 0 | |
| 2021-04-23 | BJZ.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6250 | $0.6950 | 8,400 |