Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BJZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2026-01-21 | BJZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2026-01-20 | BJZ.SI | SGD | $0.3050 | $0.2700 | $0.3100 | $0.2800 | $0.3000 | 17,800 | |
| 2026-01-19 | BJZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2026-01-16 | BJZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2026-01-15 | BJZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 18,200 | |
| 2026-01-14 | BJZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-01-13 | BJZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2550 | $0.2900 | 50,000 | |
| 2026-01-12 | BJZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-01-09 | BJZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2026-01-08 | BJZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2026-01-07 | BJZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2026-01-06 | BJZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-01-05 | BJZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 10,000 | |
| 2026-01-02 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-12-31 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-12-30 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-12-29 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-12-26 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-12-24 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-12-23 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-12-22 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-12-19 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-12-18 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-12-17 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-12-16 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-12-15 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2025-12-12 | BJZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2850 | 12,000 | |
| 2025-12-11 | BJZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-12-10 | BJZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-12-09 | BJZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2025-12-08 | BJZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2025-12-05 | BJZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2900 | 200 | |
| 2025-12-04 | BJZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2025-12-03 | BJZ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2900 | 1,800 | |
| 2025-12-02 | BJZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2550 | $0.2900 | 400 | |
| 2025-12-01 | BJZ.SI | SGD | $0.2800 | $0.2550 | $0.2900 | $0.2800 | $0.2950 | 168,300 | |
| 2025-11-28 | BJZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 10,000 | |
| 2025-11-27 | BJZ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2600 | 68,400 | |
| 2025-11-26 | BJZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-11-25 | BJZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-11-24 | BJZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2500 | 13,900 | |
| 2025-11-21 | BJZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-11-20 | BJZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2025-11-19 | BJZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2025-11-18 | BJZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2025-11-17 | BJZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2025-11-14 | BJZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-11-13 | BJZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-11-12 | BJZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2700 | 5,400 |