Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2024-09-20 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2024-09-19 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2024-09-18 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2024-09-17 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 3,000 | |
| 2024-09-16 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 5,000 | |
| 2024-09-13 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2024-09-12 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2024-09-11 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2024-09-10 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2024-09-09 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2024-09-06 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 42,000 | |
| 2024-09-05 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2024-09-04 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2024-09-03 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2024-09-02 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2024-08-30 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 92,900 | |
| 2024-08-29 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2024-08-28 | BJZ.SI | SGD | $0.2000 | $0.1900 | $0.2150 | $0.1990 | $0.2100 | 100,000 | |
| 2024-08-27 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2024-08-26 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2024-08-23 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2024-08-22 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2024-08-21 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2024-08-20 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2024-08-19 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2024-08-16 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2024-08-15 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2024-08-14 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2024-08-13 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2024-08-12 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2024-08-08 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2024-08-07 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2024-08-06 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2024-08-05 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2024-08-02 | BJZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2300 | 31,700 | |
| 2024-08-01 | BJZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 1,400 | |
| 2024-07-31 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2024-07-30 | BJZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 45,000 | |
| 2024-07-29 | BJZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 14,000 | |
| 2024-07-26 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-07-25 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-07-24 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-07-23 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-07-22 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-07-19 | BJZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 7,500 | |
| 2024-07-18 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-07-17 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2024-07-16 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-07-15 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |