Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2400 | 0 | |
| 2025-07-08 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2400 | 0 | |
| 2025-07-07 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2400 | 0 | |
| 2025-07-04 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2300 | 0 | |
| 2025-07-03 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2025-07-02 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2300 | 0 | |
| 2025-07-01 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2300 | 0 | |
| 2025-06-30 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2400 | 0 | |
| 2025-06-27 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2300 | 0 | |
| 2025-06-26 | BJZ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1980 | $0.2300 | 29,000 | |
| 2025-06-25 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2300 | 0 | |
| 2025-06-24 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2300 | 0 | |
| 2025-06-23 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2300 | 0 | |
| 2025-06-20 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2300 | 0 | |
| 2025-06-19 | BJZ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1980 | $0.2300 | 20,000 | |
| 2025-06-18 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2025-06-17 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2025-06-16 | BJZ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2300 | 700 | |
| 2025-06-13 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1950 | $0.2350 | 0 | |
| 2025-06-12 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1950 | $0.2350 | 0 | |
| 2025-06-11 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1950 | $0.2350 | 0 | |
| 2025-06-10 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2025-06-09 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1950 | $0.2700 | 0 | |
| 2025-06-06 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1950 | $0.2350 | 0 | |
| 2025-06-05 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1950 | $0.2350 | 0 | |
| 2025-06-04 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1950 | $0.2350 | 0 | |
| 2025-06-03 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1950 | $0.2700 | 0 | |
| 2025-06-02 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.2800 | 0 | |
| 2025-05-30 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2250 | 0 | |
| 2025-05-29 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2025-05-28 | BJZ.SI | SGD | $0.1930 | $0.1930 | $0.1940 | $0.1930 | $0.2250 | 32,100 | |
| 2025-05-27 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2250 | 0 | |
| 2025-05-26 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2250 | 0 | |
| 2025-05-23 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2250 | 0 | |
| 2025-05-22 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2250 | 0 | |
| 2025-05-21 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2025-05-20 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2025-05-19 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2025-05-16 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2025-05-15 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2025-05-14 | BJZ.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.2250 | 35,000 | |
| 2025-05-13 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2025-05-09 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2025-05-08 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2025-05-07 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2000 | 900 | |
| 2025-05-06 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2025-05-05 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2025-05-02 | BJZ.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.2250 | 7,200 | |
| 2025-04-30 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2025-04-29 | BJZ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2250 | 9,700 |