Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | BJZ.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5750 | $0.6000 | 2,000 | |
| 2021-02-08 | BJZ.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.6200 | 21,000 | |
| 2021-02-05 | BJZ.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 2,100 | |
| 2021-02-04 | BJZ.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5500 | $0.6000 | 20,000 | |
| 2021-02-03 | BJZ.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.5750 | $0.6000 | 37,800 | |
| 2021-02-02 | BJZ.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 20,000 | |
| 2021-02-01 | BJZ.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.6000 | 33,600 | |
| 2021-01-29 | BJZ.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5550 | $0.6250 | 0 | |
| 2021-01-28 | BJZ.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.6150 | 35,000 | |
| 2021-01-27 | BJZ.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.6000 | $0.6350 | 65,000 | |
| 2021-01-26 | BJZ.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5450 | $0.5800 | 11,600 | |
| 2021-01-25 | BJZ.SI | SGD | $0.5750 | $0.5400 | $0.5750 | $0.5700 | $0.5750 | 15,400 | |
| 2021-01-22 | BJZ.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2021-01-21 | BJZ.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5500 | $0.5750 | 65,200 | |
| 2021-01-20 | BJZ.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5300 | $0.5500 | 7,300 | |
| 2021-01-19 | BJZ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5350 | 1,000 | |
| 2021-01-18 | BJZ.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2021-01-15 | BJZ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5200 | $0.5350 | 14,700 | |
| 2021-01-14 | BJZ.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 8,500 | |
| 2021-01-13 | BJZ.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5100 | $0.5450 | 500 | |
| 2021-01-12 | BJZ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4800 | $0.5450 | 0 | |
| 2021-01-11 | BJZ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5450 | 0 | |
| 2021-01-08 | BJZ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5350 | 0 | |
| 2021-01-07 | BJZ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4800 | $0.5450 | 0 | |
| 2021-01-06 | BJZ.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5450 | 10,000 | |
| 2021-01-05 | BJZ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5450 | 0 | |
| 2021-01-04 | BJZ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5450 | 0 | |
| 2020-12-31 | BJZ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2020-12-30 | BJZ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2020-12-29 | BJZ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2020-12-28 | BJZ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2020-12-24 | BJZ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2020-12-23 | BJZ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2020-12-22 | BJZ.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5450 | 65,100 | |
| 2020-12-21 | BJZ.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5450 | 0 | |
| 2020-12-18 | BJZ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 80,200 | |
| 2020-12-17 | BJZ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5450 | 0 | |
| 2020-12-16 | BJZ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5450 | 0 | |
| 2020-12-15 | BJZ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5450 | 0 | |
| 2020-12-14 | BJZ.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5350 | 3,000 | |
| 2020-12-11 | BJZ.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2020-12-10 | BJZ.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 64,200 | |
| 2020-12-09 | BJZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2020-12-08 | BJZ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4750 | $0.5200 | 17,800 | |
| 2020-12-07 | BJZ.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4750 | $0.5350 | 0 | |
| 2020-12-04 | BJZ.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2020-12-03 | BJZ.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5250 | 0 | |
| 2020-12-02 | BJZ.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.4750 | $0.5250 | 5,000 | |
| 2020-12-01 | BJZ.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2020-11-30 | BJZ.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.5050 | 0 |