Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | BJZ.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.5100 | 0 | |
| 2020-11-26 | BJZ.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.5150 | 0 | |
| 2020-11-25 | BJZ.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.5150 | 0 | |
| 2020-11-24 | BJZ.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.5200 | 0 | |
| 2020-11-23 | BJZ.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.5250 | 0 | |
| 2020-11-20 | BJZ.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.5250 | 0 | |
| 2020-11-19 | BJZ.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.5250 | 0 | |
| 2020-11-18 | BJZ.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.5250 | 0 | |
| 2020-11-17 | BJZ.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.5250 | 3,000 | |
| 2020-11-16 | BJZ.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4750 | $0.5000 | 150,200 | |
| 2020-11-13 | BJZ.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.5300 | 0 | |
| 2020-11-12 | BJZ.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.5300 | 0 | |
| 2020-11-11 | BJZ.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.5350 | 0 | |
| 2020-11-10 | BJZ.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.5350 | 0 | |
| 2020-11-09 | BJZ.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.5350 | 0 | |
| 2020-11-06 | BJZ.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.5300 | 0 | |
| 2020-11-05 | BJZ.SI | SGD | XD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.5000 | 11,300 |
| 2020-11-04 | BJZ.SI | SGD | XD | $0.4300 | $0.4300 | $0.4550 | $0.4350 | $0.4750 | 10,000 |
| 2020-11-03 | BJZ.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.5450 | 0 |
| 2020-11-02 | BJZ.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 |
| 2020-10-30 | BJZ.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5450 | 0 |
| 2020-10-29 | BJZ.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.5450 | 0 |
| 2020-10-28 | BJZ.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4700 | $0.5000 | 148,400 |
| 2020-10-27 | BJZ.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5450 | 7,000 |
| 2020-10-26 | BJZ.SI | SGD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4500 | $0.5450 | 5,200 |
| 2020-10-23 | BJZ.SI | SGD | CD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.5450 | 0 |
| 2020-10-22 | BJZ.SI | SGD | CD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.5450 | 0 |
| 2020-10-21 | BJZ.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.5450 | 0 | |
| 2020-10-20 | BJZ.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.5450 | 0 | |
| 2020-10-19 | BJZ.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4700 | 30,500 | |
| 2020-10-16 | BJZ.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2020-10-15 | BJZ.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4750 | 9,000 | |
| 2020-10-14 | BJZ.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2020-10-13 | BJZ.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4450 | $0.4600 | 2,800 | |
| 2020-10-12 | BJZ.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4450 | $0.4600 | 2,600 | |
| 2020-10-09 | BJZ.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2020-10-08 | BJZ.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4600 | 7,000 | |
| 2020-10-07 | BJZ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4600 | 25,000 | |
| 2020-10-06 | BJZ.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2020-10-05 | BJZ.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 8,000 | |
| 2020-10-02 | BJZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2020-10-01 | BJZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2020-09-30 | BJZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2020-09-29 | BJZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2020-09-28 | BJZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2020-09-25 | BJZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2020-09-24 | BJZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 | |
| 2020-09-23 | BJZ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 25,000 | |
| 2020-09-22 | BJZ.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2020-09-21 | BJZ.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 7,000 |