Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | BJZ.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 7,000 | |
| 2020-09-18 | BJZ.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2020-09-17 | BJZ.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 96,000 | |
| 2020-09-16 | BJZ.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4750 | 0 | |
| 2020-09-15 | BJZ.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4750 | 0 | |
| 2020-09-14 | BJZ.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4750 | 32,000 | |
| 2020-09-11 | BJZ.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4950 | 26,000 | |
| 2020-09-10 | BJZ.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4750 | 1,600 | |
| 2020-09-09 | BJZ.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 30,000 | |
| 2020-09-08 | BJZ.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4600 | 218,700 | |
| 2020-09-07 | BJZ.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4350 | $0.4800 | 0 | |
| 2020-09-04 | BJZ.SI | SGD | $0.4850 | $0.4300 | $0.4850 | $0.4300 | $0.4800 | 137,800 | |
| 2020-09-03 | BJZ.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4800 | 0 | |
| 2020-09-02 | BJZ.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4200 | $0.4450 | 6,600 | |
| 2020-09-01 | BJZ.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.4250 | $0.4300 | 6,800 | |
| 2020-08-31 | BJZ.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2020-08-28 | BJZ.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4950 | 0 | |
| 2020-08-27 | BJZ.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 | |
| 2020-08-26 | BJZ.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4800 | 50,800 | |
| 2020-08-25 | BJZ.SI | SGD | $0.4850 | $0.4450 | $0.5500 | $0.4350 | $0.4850 | 290,000 | |
| 2020-08-24 | BJZ.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4100 | $0.4450 | 0 | |
| 2020-08-21 | BJZ.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4100 | $0.4450 | 100 | |
| 2020-08-20 | BJZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2020-08-19 | BJZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-08-18 | BJZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4450 | 0 | |
| 2020-08-17 | BJZ.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.3950 | $0.4000 | 153,000 | |
| 2020-08-14 | BJZ.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-08-13 | BJZ.SI | SGD | $0.4350 | $0.4000 | $0.4350 | $0.4100 | $0.4350 | 16,100 | |
| 2020-08-12 | BJZ.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4000 | $0.4200 | 54,100 | |
| 2020-08-11 | BJZ.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4450 | 8,000 | |
| 2020-08-07 | BJZ.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 1,500 | |
| 2020-08-06 | BJZ.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 | |
| 2020-08-05 | BJZ.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-08-04 | BJZ.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2020-08-03 | BJZ.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2020-07-30 | BJZ.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4400 | 8,000 | |
| 2020-07-29 | BJZ.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4450 | 2,000 | |
| 2020-07-28 | BJZ.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 12,700 | |
| 2020-07-27 | BJZ.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4050 | $0.4450 | 0 | |
| 2020-07-24 | BJZ.SI | SGD | $0.4450 | $0.4050 | $0.4450 | $0.4050 | $0.4450 | 3,100 | |
| 2020-07-23 | BJZ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4450 | 0 | |
| 2020-07-22 | BJZ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2020-07-21 | BJZ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4150 | 30,000 | |
| 2020-07-20 | BJZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2020-07-17 | BJZ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4450 | 20,000 | |
| 2020-07-16 | BJZ.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2020-07-15 | BJZ.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 6,800 | |
| 2020-07-14 | BJZ.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4550 | 500 | |
| 2020-07-13 | BJZ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4150 | $0.4500 | 600 | |
| 2020-07-09 | BJZ.SI | SGD | $0.4500 | $0.4050 | $0.4500 | $0.4500 | $0.4600 | 99,600 |