Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BJZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2020-07-06 | BJZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4600 | 0 | |
| 2020-07-03 | BJZ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4250 | $0.4500 | 6,500 | |
| 2020-07-02 | BJZ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 10,000 | |
| 2020-07-01 | BJZ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 36,000 | |
| 2020-06-30 | BJZ.SI | SGD | $0.4500 | $0.4000 | $0.4500 | $0.4050 | $0.4500 | 102,000 | |
| 2020-06-29 | BJZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4700 | 0 | |
| 2020-06-26 | BJZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4700 | 0 | |
| 2020-06-25 | BJZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4600 | 0 | |
| 2020-06-24 | BJZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4650 | 0 | |
| 2020-06-23 | BJZ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4700 | 1,600 | |
| 2020-06-22 | BJZ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3950 | $0.4250 | 22,500 | |
| 2020-06-19 | BJZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2020-06-18 | BJZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2020-06-17 | BJZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2020-06-16 | BJZ.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3850 | $0.4100 | 79,400 | |
| 2020-06-15 | BJZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2020-06-12 | BJZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3750 | $0.5450 | 0 | |
| 2020-06-11 | BJZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.5450 | 0 | |
| 2020-06-10 | BJZ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3800 | $0.4250 | 9,500 | |
| 2020-06-09 | BJZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4700 | 0 | |
| 2020-06-08 | BJZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2020-06-05 | BJZ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3900 | $0.4200 | 10,000 | |
| 2020-06-04 | BJZ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3800 | $0.4200 | 12,400 | |
| 2020-06-03 | BJZ.SI | SGD | $0.4200 | $0.3700 | $0.4200 | $0.4200 | $0.4250 | 150,200 | |
| 2020-06-02 | BJZ.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3900 | 5,000 | |
| 2020-06-01 | BJZ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2020-05-29 | BJZ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2020-05-28 | BJZ.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 24,000 | |
| 2020-05-27 | BJZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2020-05-26 | BJZ.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3500 | $0.3600 | 9,400 | |
| 2020-05-22 | BJZ.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3750 | 44,000 | |
| 2020-05-21 | BJZ.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3750 | 31,400 | |
| 2020-05-20 | BJZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3700 | 60,000 | |
| 2020-05-19 | BJZ.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3700 | 20,100 | |
| 2020-05-18 | BJZ.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 160,900 | |
| 2020-05-15 | BJZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3800 | 50,400 | |
| 2020-05-14 | BJZ.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3600 | $0.3850 | 4,900 | |
| 2020-05-13 | BJZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3750 | 18,100 | |
| 2020-05-12 | BJZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 16,600 | |
| 2020-05-11 | BJZ.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.3750 | $0.3850 | 472,000 | |
| 2020-05-08 | BJZ.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.3750 | $0.3900 | 47,400 | |
| 2020-05-06 | BJZ.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3950 | 59,500 | |
| 2020-05-05 | BJZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.4000 | 12,000 | |
| 2020-05-04 | BJZ.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3850 | $0.4000 | 102,600 | |
| 2020-04-30 | BJZ.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.3800 | 40,800 | |
| 2020-04-29 | BJZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3750 | 110,400 | |
| 2020-04-28 | BJZ.SI | SGD | $0.3600 | $0.3500 | $0.3800 | $0.3600 | $0.3800 | 114,200 | |
| 2020-04-27 | BJZ.SI | SGD | $0.3800 | $0.3500 | $0.3900 | $0.3750 | $0.3800 | 217,900 | |
| 2020-04-24 | BJZ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3850 | 2,000 |