Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BJZ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3850 | 2,000 | |
| 2020-04-23 | BJZ.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.3550 | $0.3900 | 187,700 | |
| 2020-04-22 | BJZ.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 21,100 | |
| 2020-04-21 | BJZ.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4100 | 100 | |
| 2020-04-20 | BJZ.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3950 | $0.4250 | 119,000 | |
| 2020-04-17 | BJZ.SI | SGD | $0.4050 | $0.4000 | $0.4400 | $0.4000 | $0.4350 | 69,500 | |
| 2020-04-16 | BJZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4700 | 0 | |
| 2020-04-15 | BJZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4150 | $0.4700 | 0 | |
| 2020-04-14 | BJZ.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4100 | $0.4500 | 32,000 | |
| 2020-04-13 | BJZ.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4050 | $0.4750 | 0 | |
| 2020-04-09 | BJZ.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 31,000 | |
| 2020-04-08 | BJZ.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4750 | 0 | |
| 2020-04-07 | BJZ.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2020-04-06 | BJZ.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4050 | $0.4750 | 0 | |
| 2020-04-03 | BJZ.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4050 | $0.4750 | 0 | |
| 2020-04-02 | BJZ.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4750 | 56,600 | |
| 2020-04-01 | BJZ.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4050 | $0.4700 | 0 | |
| 2020-03-31 | BJZ.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4050 | $0.4750 | 0 | |
| 2020-03-30 | BJZ.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4800 | 0 | |
| 2020-03-27 | BJZ.SI | SGD | $0.4450 | $0.4450 | $0.4850 | $0.4450 | $0.4800 | 1,500 | |
| 2020-03-26 | BJZ.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2020-03-25 | BJZ.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2020-03-24 | BJZ.SI | SGD | $0.4400 | $0.4050 | $0.4400 | $0.4100 | $0.4400 | 52,000 | |
| 2020-03-23 | BJZ.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4050 | $0.4350 | 700 | |
| 2020-03-20 | BJZ.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2020-03-19 | BJZ.SI | SGD | $0.4400 | $0.4000 | $0.4800 | $0.4000 | $0.4400 | 67,900 | |
| 2020-03-18 | BJZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2020-03-17 | BJZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2020-03-16 | BJZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2020-03-13 | BJZ.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4800 | $0.5000 | 37,200 | |
| 2020-03-12 | BJZ.SI | SGD | XD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 10,600 |
| 2020-03-11 | BJZ.SI | SGD | XD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 |
| 2020-03-10 | BJZ.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 30,700 |
| 2020-03-09 | BJZ.SI | SGD | CD | $0.5150 | $0.5150 | $0.5500 | $0.5000 | $0.5150 | 19,000 |
| 2020-03-06 | BJZ.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5950 | 0 |
| 2020-03-05 | BJZ.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5950 | 0 |
| 2020-03-04 | BJZ.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5900 | 0 |
| 2020-03-03 | BJZ.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5950 | 0 |
| 2020-03-02 | BJZ.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5350 | $0.5500 | 200 |
| 2020-02-28 | BJZ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5350 | $0.5950 | 0 | |
| 2020-02-27 | BJZ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5350 | $0.5950 | 0 | |
| 2020-02-26 | BJZ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5300 | $0.5800 | 0 | |
| 2020-02-25 | BJZ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5400 | $0.5950 | 0 | |
| 2020-02-24 | BJZ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5400 | $0.5950 | 0 | |
| 2020-02-21 | BJZ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5450 | $0.5950 | 0 | |
| 2020-02-20 | BJZ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5400 | $0.5950 | 0 | |
| 2020-02-19 | BJZ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 | |
| 2020-02-18 | BJZ.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5500 | $0.5850 | 14,200 | |
| 2020-02-17 | BJZ.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 40,000 | |
| 2020-02-14 | BJZ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 |