Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | BJZ.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5650 | $0.5950 | 44,000 | |
| 2020-02-11 | BJZ.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5600 | 0 | |
| 2020-02-10 | BJZ.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5600 | 0 | |
| 2020-02-07 | BJZ.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 35,600 | |
| 2020-02-06 | BJZ.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 92,500 | |
| 2020-02-05 | BJZ.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5800 | 0 | |
| 2020-02-04 | BJZ.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5600 | 0 | |
| 2020-02-03 | BJZ.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5600 | 0 | |
| 2020-01-31 | BJZ.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5600 | 0 | |
| 2020-01-30 | BJZ.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5600 | 0 | |
| 2020-01-29 | BJZ.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5600 | 20,900 | |
| 2020-01-28 | BJZ.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5650 | $0.5700 | 15,000 | |
| 2020-01-24 | BJZ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2020-01-23 | BJZ.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 10,100 | |
| 2020-01-22 | BJZ.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.6100 | 31,000 | |
| 2020-01-21 | BJZ.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.6100 | 10,000 | |
| 2020-01-20 | BJZ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6100 | 0 | |
| 2020-01-17 | BJZ.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.6100 | 10,000 | |
| 2020-01-16 | BJZ.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6100 | 4,000 | |
| 2020-01-15 | BJZ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6100 | 0 | |
| 2020-01-14 | BJZ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.6100 | 0 | |
| 2020-01-13 | BJZ.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6100 | 8,000 | |
| 2020-01-10 | BJZ.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5900 | $0.6100 | 29,100 | |
| 2020-01-09 | BJZ.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.6200 | 0 | |
| 2020-01-08 | BJZ.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6200 | 0 | |
| 2020-01-07 | BJZ.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2020-01-06 | BJZ.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5850 | $0.6200 | 19,600 | |
| 2020-01-03 | BJZ.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6200 | 29,700 | |
| 2020-01-02 | BJZ.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5800 | $0.5850 | 48,300 |