Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-14 | BJZ.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6300 | 7,000 | |
| 2021-04-13 | BJZ.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6450 | 0 | |
| 2021-04-12 | BJZ.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6100 | $0.6550 | 7,000 | |
| 2021-04-09 | BJZ.SI | SGD | $0.6100 | $0.6100 | $0.6600 | $0.6100 | $0.6550 | 12,200 | |
| 2021-04-08 | BJZ.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2021-04-07 | BJZ.SI | SGD | $0.6550 | $0.6000 | $0.6550 | $0.6000 | $0.6550 | 12,500 | |
| 2021-04-06 | BJZ.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6300 | $0.6650 | 6,000 | |
| 2021-04-05 | BJZ.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 15,200 | |
| 2021-04-01 | BJZ.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6050 | $0.6650 | 10,000 | |
| 2021-03-31 | BJZ.SI | SGD | $0.6450 | $0.6250 | $0.6450 | $0.6050 | $0.6450 | 25,000 | |
| 2021-03-30 | BJZ.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 15,300 | |
| 2021-03-29 | BJZ.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.6300 | 0 | |
| 2021-03-26 | BJZ.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 800 | |
| 2021-03-25 | BJZ.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5850 | $0.5950 | 13,500 | |
| 2021-03-24 | BJZ.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2021-03-23 | BJZ.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5850 | $0.6000 | 9,000 | |
| 2021-03-22 | BJZ.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6050 | 0 | |
| 2021-03-19 | BJZ.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6000 | 1,200 | |
| 2021-03-18 | BJZ.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.6100 | 2,600 | |
| 2021-03-17 | BJZ.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2021-03-16 | BJZ.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5850 | $0.6100 | 8,000 | |
| 2021-03-15 | BJZ.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.6100 | 0 | |
| 2021-03-12 | BJZ.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.6100 | 0 | |
| 2021-03-11 | BJZ.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.6100 | 0 | |
| 2021-03-10 | BJZ.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2021-03-09 | BJZ.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 10,200 | |
| 2021-03-08 | BJZ.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6100 | 35,200 | |
| 2021-03-05 | BJZ.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 82,800 | |
| 2021-03-04 | BJZ.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6200 | 7,000 | |
| 2021-03-03 | BJZ.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.6450 | 0 | |
| 2021-03-02 | BJZ.SI | SGD | XD | $0.6100 | $0.6050 | $0.6100 | $0.6100 | $0.6450 | 13,900 |
| 2021-03-01 | BJZ.SI | SGD | XD | $0.6500 | $0.0000 | $0.0000 | $0.6250 | $0.6300 | 0 |
| 2021-02-26 | BJZ.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 |
| 2021-02-25 | BJZ.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6100 | $0.6500 | 100 |
| 2021-02-24 | BJZ.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.6500 | 100 |
| 2021-02-23 | BJZ.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6050 | $0.6700 | 0 |
| 2021-02-22 | BJZ.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6100 | $0.6750 | 0 | |
| 2021-02-19 | BJZ.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6100 | $0.6450 | 0 | |
| 2021-02-18 | BJZ.SI | SGD | $0.6500 | $0.6500 | $0.6750 | $0.6050 | $0.6700 | 40,500 | |
| 2021-02-17 | BJZ.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6050 | $0.6700 | 0 | |
| 2021-02-16 | BJZ.SI | SGD | $0.6500 | $0.6500 | $0.6850 | $0.6250 | $0.6850 | 120,000 | |
| 2021-02-15 | BJZ.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.6750 | 0 | |
| 2021-02-11 | BJZ.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6500 | 2,000 | |
| 2021-02-10 | BJZ.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6200 | $0.6400 | 117,400 | |
| 2021-02-09 | BJZ.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5750 | $0.6000 | 2,000 | |
| 2021-02-08 | BJZ.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.6200 | 21,000 | |
| 2021-02-05 | BJZ.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 2,100 | |
| 2021-02-04 | BJZ.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5500 | $0.6000 | 20,000 | |
| 2021-02-03 | BJZ.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.5750 | $0.6000 | 37,800 | |
| 2021-02-02 | BJZ.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 20,000 |