Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | BKK.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4950 | 0 | |
| 2025-10-30 | BKK.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4950 | 100 | |
| 2025-10-29 | BKK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2025-10-28 | BKK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3750 | $0.4800 | 0 | |
| 2025-10-27 | BKK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3950 | $0.4950 | 0 | |
| 2025-10-24 | BKK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4250 | $0.4950 | 0 | |
| 2025-10-23 | BKK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4000 | $0.4950 | 0 | |
| 2025-10-22 | BKK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3900 | $0.4900 | 0 | |
| 2025-10-21 | BKK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2025-10-17 | BKK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4000 | $0.4950 | 0 | |
| 2025-10-16 | BKK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2025-10-15 | BKK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3900 | $0.4950 | 0 | |
| 2025-10-14 | BKK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3900 | $0.5200 | 0 | |
| 2025-10-13 | BKK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4000 | $0.4950 | 0 | |
| 2025-10-10 | BKK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3900 | $0.4950 | 0 | |
| 2025-10-09 | BKK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.3850 | $0.4950 | 0 | |
| 2025-10-08 | BKK.SI | SGD | $0.5200 | $0.3950 | $0.5250 | $0.3850 | $0.5200 | 500 | |
| 2025-10-07 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3950 | $0.5250 | 0 | |
| 2025-10-06 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3950 | $0.5250 | 0 | |
| 2025-10-03 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3950 | $0.5300 | 0 | |
| 2025-10-02 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3950 | $0.5300 | 0 | |
| 2025-10-01 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.5150 | 0 | |
| 2025-09-30 | BKK.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3850 | $0.5350 | 12,600 | |
| 2025-09-29 | BKK.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.5350 | 0 | |
| 2025-09-26 | BKK.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4800 | 0 | |
| 2025-09-25 | BKK.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4800 | 0 | |
| 2025-09-24 | BKK.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4800 | 0 | |
| 2025-09-23 | BKK.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4800 | 0 | |
| 2025-09-22 | BKK.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4500 | 0 | |
| 2025-09-19 | BKK.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.4000 | $0.4550 | 900 | |
| 2025-09-18 | BKK.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3750 | $0.4800 | 0 | |
| 2025-09-17 | BKK.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.5400 | 500 | |
| 2025-09-16 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3650 | $0.5600 | 0 | |
| 2025-09-15 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3650 | $0.5600 | 0 | |
| 2025-09-12 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3650 | $0.5600 | 0 | |
| 2025-09-11 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3650 | $0.5150 | 0 | |
| 2025-09-10 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3650 | $0.5600 | 0 | |
| 2025-09-09 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3650 | $0.5150 | 0 | |
| 2025-09-08 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3650 | $0.5650 | 0 | |
| 2025-09-05 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3650 | $0.4500 | 0 | |
| 2025-09-04 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3850 | $0.7300 | 0 | |
| 2025-09-03 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3850 | $0.5100 | 0 | |
| 2025-09-02 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3800 | $0.7300 | 0 | |
| 2025-09-01 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3800 | $0.7300 | 0 | |
| 2025-08-29 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3800 | $0.5150 | 0 | |
| 2025-08-28 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3750 | $0.5150 | 0 | |
| 2025-08-27 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3750 | $0.5100 | 0 | |
| 2025-08-26 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3750 | $0.5150 | 0 | |
| 2025-08-25 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3700 | $0.5150 | 0 | |
| 2025-08-22 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3650 | $0.5150 | 0 |