Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BKK.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3650 | $0.5550 | 0 | |
| 2025-06-16 | BKK.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3650 | $0.5550 | 0 | |
| 2025-06-13 | BKK.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3550 | $0.5450 | 0 | |
| 2025-06-12 | BKK.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3550 | $0.5450 | 0 | |
| 2025-06-11 | BKK.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3550 | $0.5550 | 0 | |
| 2025-06-10 | BKK.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3550 | $0.4050 | 1,500 | |
| 2025-06-09 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3500 | $0.5400 | 0 | |
| 2025-06-06 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3450 | $0.4300 | 0 | |
| 2025-06-05 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3450 | $0.4300 | 0 | |
| 2025-06-04 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3450 | $0.4300 | 0 | |
| 2025-06-03 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3450 | $0.4300 | 0 | |
| 2025-06-02 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3450 | $0.4300 | 0 | |
| 2025-05-30 | BKK.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3450 | $0.4300 | 1,000 | |
| 2025-05-29 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3450 | $0.4300 | 0 | |
| 2025-05-28 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3450 | $0.5750 | 0 | |
| 2025-05-27 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3450 | $0.4300 | 0 | |
| 2025-05-26 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3450 | $0.4300 | 0 | |
| 2025-05-23 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3450 | $0.4300 | 0 | |
| 2025-05-22 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3450 | $0.4300 | 0 | |
| 2025-05-21 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3450 | $0.4300 | 0 | |
| 2025-05-20 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3450 | $0.4300 | 0 | |
| 2025-05-19 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3500 | $0.5700 | 0 | |
| 2025-05-16 | BKK.SI | SGD | $0.4250 | $0.3450 | $0.4250 | $0.3450 | $0.4050 | 1,100 | |
| 2025-05-15 | BKK.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3450 | $0.4250 | 0 | |
| 2025-05-14 | BKK.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3450 | $0.4250 | 0 | |
| 2025-05-13 | BKK.SI | SGD | $0.4100 | $0.3450 | $0.4150 | $0.3450 | $0.4150 | 3,000 | |
| 2025-05-09 | BKK.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2025-05-08 | BKK.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3450 | $0.4100 | 100 | |
| 2025-05-07 | BKK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2025-05-06 | BKK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2025-05-05 | BKK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2025-05-02 | BKK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2025-04-30 | BKK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2025-04-29 | BKK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3400 | $0.4100 | 0 | |
| 2025-04-28 | BKK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3450 | $0.4150 | 0 | |
| 2025-04-25 | BKK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3450 | $0.4150 | 0 | |
| 2025-04-24 | BKK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2025-04-23 | BKK.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3450 | $0.4150 | 0 | |
| 2025-04-22 | BKK.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3500 | $0.4150 | 5,800 | |
| 2025-04-21 | BKK.SI | SGD | $0.4350 | $0.3100 | $0.4350 | $0.3250 | $0.4400 | 4,100 | |
| 2025-04-17 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2025-04-16 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2025-04-15 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2025-04-14 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3150 | $0.0000 | 0 | |
| 2025-04-11 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2025-04-10 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2025-04-09 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2025-04-08 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2025-04-07 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2025-04-04 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 |