Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3650 | $0.5600 | 0 | |
| 2025-09-15 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3650 | $0.5600 | 0 | |
| 2025-09-12 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3650 | $0.5600 | 0 | |
| 2025-09-11 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3650 | $0.5150 | 0 | |
| 2025-09-10 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3650 | $0.5600 | 0 | |
| 2025-09-09 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3650 | $0.5150 | 0 | |
| 2025-09-08 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3650 | $0.5650 | 0 | |
| 2025-09-05 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3650 | $0.4500 | 0 | |
| 2025-09-04 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3850 | $0.7300 | 0 | |
| 2025-09-03 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3850 | $0.5100 | 0 | |
| 2025-09-02 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3800 | $0.7300 | 0 | |
| 2025-09-01 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3800 | $0.7300 | 0 | |
| 2025-08-29 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3800 | $0.5150 | 0 | |
| 2025-08-28 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3750 | $0.5150 | 0 | |
| 2025-08-27 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3750 | $0.5100 | 0 | |
| 2025-08-26 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3750 | $0.5150 | 0 | |
| 2025-08-25 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3700 | $0.5150 | 0 | |
| 2025-08-22 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3650 | $0.5150 | 0 | |
| 2025-08-21 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3650 | $0.5150 | 0 | |
| 2025-08-20 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3600 | $0.5050 | 0 | |
| 2025-08-19 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3550 | $0.5050 | 0 | |
| 2025-08-18 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3450 | $0.5100 | 0 | |
| 2025-08-15 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3650 | $0.5050 | 0 | |
| 2025-08-14 | BKK.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3400 | $0.5100 | 0 | |
| 2025-08-13 | BKK.SI | SGD | $0.5400 | $0.3400 | $0.5400 | $0.3400 | $0.4800 | 1,100 | |
| 2025-08-12 | BKK.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.3400 | $0.6900 | 0 | |
| 2025-08-11 | BKK.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.3750 | $0.6950 | 0 | |
| 2025-08-08 | BKK.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.3750 | $0.6950 | 0 | |
| 2025-08-07 | BKK.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.3750 | $0.6950 | 0 | |
| 2025-08-06 | BKK.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.3750 | $0.6950 | 0 | |
| 2025-08-05 | BKK.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.3750 | $0.6950 | 0 | |
| 2025-08-04 | BKK.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.3750 | $0.6950 | 0 | |
| 2025-08-01 | BKK.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.3750 | $0.6450 | 0 | |
| 2025-07-31 | BKK.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.3750 | $0.6950 | 0 | |
| 2025-07-30 | BKK.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.3750 | $0.6600 | 0 | |
| 2025-07-29 | BKK.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.3850 | $0.5150 | 0 | |
| 2025-07-28 | BKK.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.3650 | $0.6600 | 0 | |
| 2025-07-25 | BKK.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.3650 | $0.5150 | 0 | |
| 2025-07-24 | BKK.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.3850 | $0.5150 | 0 | |
| 2025-07-23 | BKK.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.3750 | $0.5150 | 0 | |
| 2025-07-22 | BKK.SI | SGD | $0.5450 | $0.3750 | $0.5500 | $0.3750 | $0.4300 | 2,800 | |
| 2025-07-21 | BKK.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3750 | $0.8000 | 0 | |
| 2025-07-18 | BKK.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3700 | $0.8000 | 0 | |
| 2025-07-17 | BKK.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3650 | $0.5500 | 0 | |
| 2025-07-16 | BKK.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3650 | $0.8000 | 0 | |
| 2025-07-15 | BKK.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3650 | $0.8000 | 0 | |
| 2025-07-14 | BKK.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3650 | $0.8000 | 0 | |
| 2025-07-11 | BKK.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3650 | $0.8000 | 0 | |
| 2025-07-10 | BKK.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3650 | $0.8000 | 0 | |
| 2025-07-09 | BKK.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3650 | $0.8000 | 0 |