Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | BKK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3800 | $0.4700 | 0 | |
| 2024-11-21 | BKK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3600 | $0.4650 | 0 | |
| 2024-11-20 | BKK.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3800 | $0.4650 | 0 | |
| 2024-11-19 | BKK.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 2,500 | |
| 2024-11-18 | BKK.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.6000 | 0 | |
| 2024-11-15 | BKK.SI | SGD | $0.4600 | $0.3600 | $0.5600 | $0.4600 | $0.5700 | 12,700 | |
| 2024-11-14 | BKK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.6600 | 0 | |
| 2024-11-13 | BKK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.6600 | 0 | |
| 2024-11-12 | BKK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.6600 | 0 | |
| 2024-11-11 | BKK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.6600 | 0 | |
| 2024-11-08 | BKK.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.6600 | 0 | |
| 2024-11-07 | BKK.SI | SGD | $0.3600 | $0.3500 | $0.4250 | $0.3700 | $0.4450 | 22,800 | |
| 2024-11-06 | BKK.SI | SGD | $0.3400 | $0.3400 | $0.4300 | $0.3450 | $0.5950 | 5,000 | |
| 2024-11-05 | BKK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3450 | $0.5850 | 0 | |
| 2024-11-04 | BKK.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3450 | $0.5850 | 1,200 | |
| 2024-11-01 | BKK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3450 | $0.6000 | 0 | |
| 2024-10-30 | BKK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3450 | $0.6000 | 0 | |
| 2024-10-29 | BKK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3450 | $0.5450 | 0 | |
| 2024-10-28 | BKK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3450 | $0.5150 | 0 | |
| 2024-10-25 | BKK.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3850 | $0.4900 | 0 | |
| 2024-10-24 | BKK.SI | SGD | $0.4700 | $0.3950 | $0.4700 | $0.3850 | $0.4700 | 58,400 | |
| 2024-10-23 | BKK.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.3450 | $0.4750 | 0 | |
| 2024-10-22 | BKK.SI | SGD | $0.4950 | $0.3450 | $0.4950 | $0.3450 | $0.4900 | 400 | |
| 2024-10-21 | BKK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3450 | $0.4700 | 0 | |
| 2024-10-18 | BKK.SI | SGD | $0.4500 | $0.3400 | $0.4500 | $0.3750 | $0.4500 | 1,600 | |
| 2024-10-17 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3400 | $0.4750 | 0 | |
| 2024-10-16 | BKK.SI | SGD | $0.5000 | $0.3150 | $0.5000 | $0.3350 | $0.4900 | 2,800 | |
| 2024-10-15 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3050 | $0.4450 | 0 | |
| 2024-10-14 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.4450 | 0 | |
| 2024-10-11 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3050 | $0.4450 | 0 | |
| 2024-10-10 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3050 | $0.4450 | 0 | |
| 2024-10-09 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2150 | $0.4450 | 0 | |
| 2024-10-08 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.4450 | 0 | |
| 2024-10-07 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3050 | $0.4450 | 0 | |
| 2024-10-04 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.4450 | 0 | |
| 2024-10-03 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.4450 | 0 | |
| 2024-10-02 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3050 | $0.4300 | 0 | |
| 2024-10-01 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.4300 | 0 | |
| 2024-09-30 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2024-09-27 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.4300 | 0 | |
| 2024-09-26 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.4300 | 0 | |
| 2024-09-25 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.4300 | 0 | |
| 2024-09-24 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.4300 | 0 | |
| 2024-09-23 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.4300 | 0 | |
| 2024-09-20 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2024-09-19 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2024-09-18 | BKK.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2024-09-17 | BKK.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3500 | 400 | |
| 2024-09-16 | BKK.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2950 | $0.3500 | 100 | |
| 2024-09-13 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |