Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.5300 | 0 | |
| 2026-07-22 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.5300 | 0 | |
| 2026-07-21 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.5300 | 0 | |
| 2026-07-20 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4550 | 0 | |
| 2026-07-17 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2026-07-16 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.4300 | 0 | |
| 2026-07-15 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.5300 | 0 | |
| 2026-07-14 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4300 | 0 | |
| 2026-07-13 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.4300 | 0 | |
| 2026-07-10 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4250 | 0 | |
| 2026-07-09 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2026-07-08 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.4050 | 0 | |
| 2026-07-07 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2026-07-06 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2026-07-03 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-07-02 | BKK.SI | SGD | $0.4300 | $0.3500 | $0.4300 | $0.3500 | $0.4300 | 22,200 | |
| 2026-07-01 | BKK.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3600 | $0.4950 | 0 | |
| 2026-06-30 | BKK.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3650 | $0.4950 | 0 | |
| 2026-06-29 | BKK.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3550 | $0.4700 | 0 | |
| 2026-06-26 | BKK.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3900 | $0.4800 | 0 | |
| 2026-06-25 | BKK.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3900 | $0.4750 | 0 | |
| 2026-06-24 | BKK.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3900 | $0.4750 | 0 | |
| 2026-06-23 | BKK.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 | |
| 2026-06-22 | BKK.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4350 | $0.4800 | 0 | |
| 2026-06-19 | BKK.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4350 | $0.4800 | 0 | |
| 2026-06-18 | BKK.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 | |
| 2026-06-17 | BKK.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4350 | $0.4700 | 0 | |
| 2026-06-16 | BKK.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4350 | $0.4950 | 0 | |
| 2026-06-15 | BKK.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4350 | $0.4700 | 0 | |
| 2026-06-12 | BKK.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 | |
| 2026-06-11 | BKK.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4350 | $0.4800 | 0 | |
| 2026-06-10 | BKK.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4350 | $0.4900 | 0 | |
| 2026-06-09 | BKK.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4350 | $0.4900 | 0 | |
| 2026-06-08 | BKK.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4350 | $0.4900 | 0 | |
| 2026-06-05 | BKK.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4350 | $0.4900 | 0 | |
| 2026-06-04 | BKK.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4350 | $0.4900 | 0 | |
| 2026-06-03 | BKK.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4350 | $0.4900 | 0 | |
| 2026-06-02 | BKK.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4350 | $0.5750 | 0 | |
| 2026-05-29 | BKK.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4350 | $0.4800 | 500 | |
| 2026-05-28 | BKK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4300 | $0.4850 | 0 | |
| 2026-05-26 | BKK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4300 | $0.4900 | 0 | |
| 2026-05-25 | BKK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4300 | $0.4900 | 0 | |
| 2026-05-22 | BKK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2026-05-21 | BKK.SI | SGD | $0.5200 | $0.4300 | $0.5200 | $0.4250 | $0.5200 | 15,600 | |
| 2026-05-20 | BKK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.5750 | 0 | |
| 2026-05-19 | BKK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2026-05-18 | BKK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2026-05-15 | BKK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5750 | 0 | |
| 2026-05-14 | BKK.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.5700 | 39,600 | |
| 2026-05-13 | BKK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4500 | $0.5650 | 0 |