Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5900 | 0 | |
| 2026-03-10 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.6000 | 0 | |
| 2026-03-09 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5850 | 0 | |
| 2026-03-06 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5900 | 0 | |
| 2026-03-05 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5900 | 0 | |
| 2026-03-04 | BKK.SI | SGD | $0.5000 | $0.4550 | $0.5050 | $0.4550 | $0.5000 | 17,700 | |
| 2026-03-03 | BKK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4550 | $0.5850 | 0 | |
| 2026-03-02 | BKK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4550 | $0.7450 | 0 | |
| 2026-02-27 | BKK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5200 | $0.5900 | 0 | |
| 2026-02-26 | BKK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4900 | $0.5950 | 0 | |
| 2026-02-25 | BKK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5050 | $0.5950 | 0 | |
| 2026-02-24 | BKK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5100 | $0.6050 | 0 | |
| 2026-02-23 | BKK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5150 | $0.5700 | 0 | |
| 2026-02-20 | BKK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5250 | $0.6950 | 0 | |
| 2026-02-19 | BKK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4650 | $0.5700 | 0 | |
| 2026-02-16 | BKK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5300 | $0.7450 | 0 | |
| 2026-02-13 | BKK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5000 | $0.7450 | 0 | |
| 2026-02-12 | BKK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5000 | $0.7250 | 0 | |
| 2026-02-11 | BKK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5000 | $0.5850 | 0 | |
| 2026-02-10 | BKK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5000 | $0.7200 | 0 | |
| 2026-02-09 | BKK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5050 | $0.5800 | 0 | |
| 2026-02-06 | BKK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5000 | $0.6400 | 0 | |
| 2026-02-05 | BKK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5000 | $0.5800 | 0 | |
| 2026-02-04 | BKK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5000 | $0.5800 | 0 | |
| 2026-02-03 | BKK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 | |
| 2026-02-02 | BKK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5200 | $0.5700 | 0 | |
| 2026-01-30 | BKK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5000 | $0.8250 | 0 | |
| 2026-01-29 | BKK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5000 | $0.6950 | 0 | |
| 2026-01-28 | BKK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5000 | $0.5900 | 0 | |
| 2026-01-27 | BKK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5000 | $0.6950 | 0 | |
| 2026-01-26 | BKK.SI | SGD | $0.6000 | $0.6000 | $0.8000 | $0.5900 | $0.6200 | 13,400 | |
| 2026-01-23 | BKK.SI | SGD | $0.8250 | $0.5000 | $0.8300 | $0.5000 | $0.8250 | 3,000 | |
| 2026-01-22 | BKK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5000 | $0.6550 | 0 | |
| 2026-01-21 | BKK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.8250 | 0 | |
| 2026-01-20 | BKK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5350 | $0.6750 | 0 | |
| 2026-01-19 | BKK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.6850 | 0 | |
| 2026-01-16 | BKK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.6900 | 0 | |
| 2026-01-15 | BKK.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5450 | 3,000 | |
| 2026-01-14 | BKK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.4750 | $0.6500 | 0 | |
| 2026-01-13 | BKK.SI | SGD | $0.6800 | $0.4750 | $0.6800 | $0.6800 | $0.6850 | 400 | |
| 2026-01-12 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.6850 | 0 | |
| 2026-01-09 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.6850 | 0 | |
| 2026-01-08 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.6850 | 0 | |
| 2026-01-07 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.6850 | 0 | |
| 2026-01-06 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.6850 | 0 | |
| 2026-01-05 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.6850 | 0 | |
| 2026-01-02 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.6850 | 0 | |
| 2025-12-31 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.6850 | 0 | |
| 2025-12-30 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.6850 | 0 | |
| 2025-12-29 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.5700 | 0 |