Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BKK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2026-05-21 | BKK.SI | SGD | $0.5200 | $0.4300 | $0.5200 | $0.4250 | $0.5200 | 15,600 | |
| 2026-05-20 | BKK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.5750 | 0 | |
| 2026-05-19 | BKK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2026-05-18 | BKK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2026-05-15 | BKK.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5750 | 0 | |
| 2026-05-14 | BKK.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.5700 | 39,600 | |
| 2026-05-13 | BKK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4500 | $0.5650 | 0 | |
| 2026-05-12 | BKK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4550 | $0.5350 | 0 | |
| 2026-05-11 | BKK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4550 | $0.5600 | 0 | |
| 2026-05-08 | BKK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4550 | $0.6600 | 0 | |
| 2026-05-07 | BKK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4400 | $0.6800 | 0 | |
| 2026-05-06 | BKK.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.4650 | $0.5350 | 1,100 | |
| 2026-05-05 | BKK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4600 | $0.5700 | 0 | |
| 2026-05-04 | BKK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4750 | $0.8600 | 0 | |
| 2026-04-30 | BKK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4750 | $0.6350 | 0 | |
| 2026-04-29 | BKK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4750 | $0.6350 | 0 | |
| 2026-04-28 | BKK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4750 | $0.6350 | 0 | |
| 2026-04-27 | BKK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4750 | $0.5600 | 0 | |
| 2026-04-24 | BKK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4800 | $0.5600 | 0 | |
| 2026-04-23 | BKK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4850 | $0.5600 | 0 | |
| 2026-04-22 | BKK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4800 | $0.5600 | 0 | |
| 2026-04-21 | BKK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4800 | $0.5600 | 0 | |
| 2026-04-20 | BKK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4750 | $0.5750 | 0 | |
| 2026-04-17 | BKK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4750 | $0.5800 | 0 | |
| 2026-04-16 | BKK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4750 | $0.5800 | 0 | |
| 2026-04-15 | BKK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4750 | $0.5750 | 0 | |
| 2026-04-14 | BKK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4750 | $0.5500 | 0 | |
| 2026-04-13 | BKK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4750 | $0.5500 | 0 | |
| 2026-04-10 | BKK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4750 | $0.5800 | 0 | |
| 2026-04-09 | BKK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4800 | $0.5750 | 0 | |
| 2026-04-08 | BKK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4850 | $0.6350 | 0 | |
| 2026-04-07 | BKK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4750 | $0.6350 | 0 | |
| 2026-04-06 | BKK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4750 | $0.6350 | 0 | |
| 2026-04-02 | BKK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4700 | $0.5800 | 0 | |
| 2026-04-01 | BKK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4750 | $0.5800 | 0 | |
| 2026-03-31 | BKK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4950 | $0.5550 | 0 | |
| 2026-03-30 | BKK.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.4750 | $0.5550 | 24,000 | |
| 2026-03-27 | BKK.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.4550 | $0.5600 | 0 | |
| 2026-03-26 | BKK.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.4550 | $0.5600 | 0 | |
| 2026-03-25 | BKK.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.4550 | $0.5450 | 0 | |
| 2026-03-24 | BKK.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.4400 | $0.5450 | 0 | |
| 2026-03-23 | BKK.SI | SGD | $0.5850 | $0.4550 | $0.5850 | $0.4200 | $0.5450 | 12,000 | |
| 2026-03-20 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.5950 | 0 | |
| 2026-03-19 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.5950 | 0 | |
| 2026-03-18 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.6000 | 0 | |
| 2026-03-17 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.6000 | 0 | |
| 2026-03-16 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.5950 | 0 | |
| 2026-03-13 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.6000 | 0 | |
| 2026-03-12 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.6000 | 0 |