Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3400 | 0 | |
| 2026-10-01 | BKK.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2750 | $0.3350 | 10,000 | |
| 2026-09-30 | BKK.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2026-09-29 | BKK.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2026-09-28 | BKK.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2026-09-25 | BKK.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2026-09-24 | BKK.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2026-09-23 | BKK.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2026-09-22 | BKK.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2026-09-21 | BKK.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2026-09-18 | BKK.SI | SGD | $0.3450 | $0.3000 | $0.3450 | $0.3000 | $0.3450 | 30,600 | |
| 2026-09-17 | BKK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3650 | 0 | |
| 2026-09-16 | BKK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3650 | 0 | |
| 2026-09-15 | BKK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3650 | 0 | |
| 2026-09-14 | BKK.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3800 | 3,000 | |
| 2026-09-11 | BKK.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3150 | $0.3850 | 0 | |
| 2026-09-10 | BKK.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3150 | $0.3850 | 0 | |
| 2026-09-09 | BKK.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3150 | $0.3850 | 0 | |
| 2026-09-08 | BKK.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3150 | $0.3850 | 0 | |
| 2026-09-07 | BKK.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3150 | $0.3850 | 0 | |
| 2026-09-04 | BKK.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3200 | $0.3850 | 0 | |
| 2026-09-03 | BKK.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3200 | $0.3850 | 0 | |
| 2026-09-02 | BKK.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3250 | $0.3900 | 100 | |
| 2026-09-01 | BKK.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2026-08-31 | BKK.SI | SGD | $0.4450 | $0.3400 | $0.4450 | $0.3550 | $0.3850 | 21,200 | |
| 2026-08-28 | BKK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.3700 | $0.4600 | 0 | |
| 2026-08-27 | BKK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.3650 | $0.4650 | 0 | |
| 2026-08-26 | BKK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 | |
| 2026-08-25 | BKK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.3550 | $0.4650 | 0 | |
| 2026-08-24 | BKK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.3800 | $0.4550 | 0 | |
| 2026-08-21 | BKK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.3700 | $0.4700 | 0 | |
| 2026-08-20 | BKK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.3600 | $0.4550 | 0 | |
| 2026-08-19 | BKK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 | |
| 2026-08-18 | BKK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.3300 | $0.5200 | 0 | |
| 2026-08-17 | BKK.SI | SGD | $0.5800 | $0.3200 | $0.5800 | $0.3300 | $0.5750 | 1,400 | |
| 2026-08-14 | BKK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.3150 | $0.5750 | 0 | |
| 2026-08-13 | BKK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.3150 | $0.4550 | 0 | |
| 2026-08-12 | BKK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.3650 | $0.5150 | 0 | |
| 2026-08-11 | BKK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.3200 | $0.4850 | 0 | |
| 2026-08-07 | BKK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.3100 | $0.5550 | 0 | |
| 2026-08-06 | BKK.SI | SGD | $0.5300 | $0.3050 | $0.5300 | $0.3150 | $0.5150 | 200 | |
| 2026-08-05 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3050 | $0.5300 | 0 | |
| 2026-08-04 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.5300 | 0 | |
| 2026-08-03 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.5300 | 0 | |
| 2026-07-31 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.4150 | 0 | |
| 2026-07-30 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.4300 | 0 | |
| 2026-07-29 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.4350 | 0 | |
| 2026-07-28 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.5300 | 0 | |
| 2026-07-27 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.4950 | 0 | |
| 2026-07-24 | BKK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.5300 | 0 |