Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3350 | 0 | |
| 2022-07-01 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3350 | 0 | |
| 2022-06-30 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3350 | 0 | |
| 2022-06-29 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3350 | 0 | |
| 2022-06-28 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2022-06-27 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3350 | 0 | |
| 2022-06-24 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3350 | 0 | |
| 2022-06-23 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.3350 | 0 | |
| 2022-06-22 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3350 | 0 | |
| 2022-06-21 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.3350 | 0 | |
| 2022-06-20 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3400 | 0 | |
| 2022-06-17 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.3400 | 0 | |
| 2022-06-16 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3400 | 0 | |
| 2022-06-15 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3400 | 0 | |
| 2022-06-14 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.3400 | 0 | |
| 2022-06-13 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3400 | 0 | |
| 2022-06-10 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3400 | 0 | |
| 2022-06-09 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3350 | 0 | |
| 2022-06-08 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3400 | 0 | |
| 2022-06-07 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3400 | 0 | |
| 2022-06-06 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.3400 | 0 | |
| 2022-06-03 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.3400 | 0 | |
| 2022-06-02 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.3400 | 0 | |
| 2022-06-01 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.3400 | 0 | |
| 2022-05-31 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3900 | 0 | |
| 2022-05-30 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3900 | 0 | |
| 2022-05-27 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3900 | 0 | |
| 2022-05-26 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3900 | 0 | |
| 2022-05-25 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3350 | 0 | |
| 2022-05-24 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3350 | 0 | |
| 2022-05-23 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3350 | 0 | |
| 2022-05-20 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3350 | 0 | |
| 2022-05-19 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3350 | 0 | |
| 2022-05-18 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3350 | 0 | |
| 2022-05-17 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3350 | 0 | |
| 2022-05-13 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3350 | 0 | |
| 2022-05-12 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.3350 | 0 | |
| 2022-05-11 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3350 | 0 | |
| 2022-05-10 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.3350 | 0 | |
| 2022-05-09 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3350 | 0 | |
| 2022-05-06 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.3350 | 0 | |
| 2022-05-05 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.3500 | 0 | |
| 2022-05-04 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.3350 | 0 | |
| 2022-04-29 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.3350 | 0 | |
| 2022-04-28 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.3400 | 0 | |
| 2022-04-27 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.3400 | 0 | |
| 2022-04-26 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3400 | 0 | |
| 2022-04-25 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3400 | 0 | |
| 2022-04-22 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3400 | 0 | |
| 2022-04-21 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 |