Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.3300 | 0 | |
| 2022-04-19 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2022-04-18 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.3300 | 0 | |
| 2022-04-14 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.3400 | 0 | |
| 2022-04-13 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.3400 | 0 | |
| 2022-04-12 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.3150 | 0 | |
| 2022-04-11 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.3400 | 0 | |
| 2022-04-08 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.3250 | 0 | |
| 2022-04-07 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.3400 | 0 | |
| 2022-04-06 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.3350 | 0 | |
| 2022-04-05 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.3350 | 0 | |
| 2022-04-04 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.3800 | 0 | |
| 2022-04-01 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.3800 | 0 | |
| 2022-03-31 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.3450 | 0 | |
| 2022-03-30 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.3500 | 0 | |
| 2022-03-29 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.3650 | 0 | |
| 2022-03-28 | BKK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.3500 | 0 | |
| 2022-03-25 | BKK.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.3800 | 100 | |
| 2022-03-24 | BKK.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.3350 | 0 | |
| 2022-03-23 | BKK.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.3550 | 0 | |
| 2022-03-22 | BKK.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.3550 | 0 | |
| 2022-03-21 | BKK.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.3800 | 0 | |
| 2022-03-18 | BKK.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.3350 | 0 | |
| 2022-03-17 | BKK.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.3750 | 0 | |
| 2022-03-16 | BKK.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.3850 | 1,000 | |
| 2022-03-15 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.3850 | 0 | |
| 2022-03-14 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.3850 | 0 | |
| 2022-03-11 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.2950 | 0 | |
| 2022-03-10 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.2950 | 0 | |
| 2022-03-09 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 | |
| 2022-03-08 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2022-03-07 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 | |
| 2022-03-04 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.2950 | 0 | |
| 2022-03-03 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 | |
| 2022-03-02 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 | |
| 2022-03-01 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 | |
| 2022-02-28 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 | |
| 2022-02-25 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 | |
| 2022-02-24 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 | |
| 2022-02-23 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.2950 | 0 | |
| 2022-02-22 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.2950 | 0 | |
| 2022-02-21 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2950 | 0 | |
| 2022-02-18 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.2950 | 0 | |
| 2022-02-17 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2950 | 0 | |
| 2022-02-16 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 | |
| 2022-02-15 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2950 | 0 | |
| 2022-02-14 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.2950 | 0 | |
| 2022-02-11 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-02-10 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-02-09 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 |