Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-02-07 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-02-04 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-02-03 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-01-31 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.3250 | 0 | |
| 2022-01-28 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2022-01-27 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2022-01-26 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2022-01-25 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2022-01-24 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2022-01-21 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2022-01-20 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2022-01-19 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2022-01-18 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2022-01-17 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2022-01-14 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2022-01-13 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2022-01-12 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2022-01-11 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2022-01-10 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2022-01-07 | BKK.SI | SGD | $0.2700 | $0.2700 | $0.3000 | $0.2700 | $0.3000 | 1,600 | |
| 2022-01-06 | BKK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2022-01-05 | BKK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2022-01-04 | BKK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2022-01-03 | BKK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2021-12-31 | BKK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2021-12-30 | BKK.SI | SGD | $0.2550 | $0.2550 | $0.4500 | $0.2750 | $0.3300 | 41,600 | |
| 2021-12-29 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2021-12-28 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-12-27 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-12-24 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-12-23 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-12-22 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-12-21 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-12-20 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-12-17 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-12-16 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-12-15 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-12-14 | BKK.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2800 | $0.3000 | 2,200 | |
| 2021-12-13 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2021-12-10 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2021-12-09 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2021-12-08 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2021-12-07 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2021-12-06 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2021-12-03 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2021-12-02 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2021-12-01 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2021-11-30 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2021-11-29 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 |