Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2021-11-25 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2021-11-24 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2021-11-23 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2021-11-22 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2021-11-19 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2021-11-18 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-11-17 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-11-16 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-11-15 | BKK.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2550 | $0.3000 | 100 | |
| 2021-11-12 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-11-11 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2021-11-10 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-11-09 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-11-08 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-11-05 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3800 | 0 | |
| 2021-11-03 | BKK.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2750 | $0.3000 | 25,000 | |
| 2021-11-02 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2021-11-01 | BKK.SI | SGD | $0.3000 | $0.2500 | $0.3000 | $0.2750 | $0.3000 | 30,500 | |
| 2021-10-29 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.3500 | 0 | |
| 2021-10-28 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2021-10-27 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2021-10-26 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2021-10-25 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3450 | 0 | |
| 2021-10-22 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2021-10-21 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2021-10-20 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.3500 | 0 | |
| 2021-10-19 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.3450 | 0 | |
| 2021-10-18 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.3500 | 0 | |
| 2021-10-15 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2021-10-14 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2021-10-13 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2021-10-12 | BKK.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2900 | 1,200 | |
| 2021-10-11 | BKK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2021-10-08 | BKK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2021-10-07 | BKK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2021-10-06 | BKK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2021-10-05 | BKK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2021-10-04 | BKK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2021-10-01 | BKK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2021-09-30 | BKK.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2900 | 4,000 | |
| 2021-09-29 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2021-09-28 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2021-09-27 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2021-09-24 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2021-09-23 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2021-09-22 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2021-09-21 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2021-09-20 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2021-09-17 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 |