Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | BKK.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 20,300 | |
| 2021-09-15 | BKK.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2021-09-14 | BKK.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2021-09-13 | BKK.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2021-09-10 | BKK.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2021-09-09 | BKK.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2750 | $0.2950 | 4,400 | |
| 2021-09-08 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2021-09-07 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2021-09-06 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2021-09-03 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2021-09-02 | BKK.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2021-09-01 | BKK.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2950 | 2,100 | |
| 2021-08-31 | BKK.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2021-08-30 | BKK.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2700 | $0.3000 | 28,200 | |
| 2021-08-27 | BKK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-08-26 | BKK.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.3000 | 6,000 | |
| 2021-08-25 | BKK.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-08-24 | BKK.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.3000 | 4,000 | |
| 2021-08-23 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2021-08-20 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2021-08-19 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2021-08-18 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2021-08-17 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2021-08-16 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2021-08-13 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2021-08-12 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2600 | $0.3050 | 0 | |
| 2021-08-11 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2600 | $0.3050 | 0 | |
| 2021-08-10 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2600 | $0.3050 | 0 | |
| 2021-08-06 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2600 | $0.3050 | 0 | |
| 2021-08-05 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2021-08-04 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2600 | $0.3050 | 0 | |
| 2021-08-03 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3050 | 0 | |
| 2021-08-02 | BKK.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2600 | $0.3050 | 3,400 | |
| 2021-07-30 | BKK.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3050 | 0 | |
| 2021-07-29 | BKK.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.3050 | 0 | |
| 2021-07-28 | BKK.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.3100 | 0 | |
| 2021-07-27 | BKK.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2021-07-26 | BKK.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2021-07-23 | BKK.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2021-07-22 | BKK.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2650 | $0.3050 | 3,700 | |
| 2021-07-21 | BKK.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2550 | $0.3000 | 200 | |
| 2021-07-19 | BKK.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2650 | $0.2950 | 31,500 | |
| 2021-07-16 | BKK.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3100 | 10,000 | |
| 2021-07-15 | BKK.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2021-07-14 | BKK.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.2750 | $0.3200 | 12,000 | |
| 2021-07-13 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2021-07-12 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2021-07-09 | BKK.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.3000 | 40,000 | |
| 2021-07-08 | BKK.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 1,400 | |
| 2021-07-07 | BKK.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3150 | 20,000 |