Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BKK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2750 | $0.3050 | 0 | |
| 2021-07-05 | BKK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2021-07-02 | BKK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2021-07-01 | BKK.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.2650 | $0.3150 | 1,700 | |
| 2021-06-30 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2021-06-29 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.3350 | 0 | |
| 2021-06-28 | BKK.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2650 | $0.3150 | 22,500 | |
| 2021-06-25 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2021-06-24 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2850 | $0.3350 | 0 | |
| 2021-06-23 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2850 | $0.3350 | 0 | |
| 2021-06-22 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2021-06-21 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2850 | $0.3350 | 0 | |
| 2021-06-18 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2021-06-17 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2021-06-16 | BKK.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3350 | 30,000 | |
| 2021-06-15 | BKK.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3400 | 119,600 | |
| 2021-06-14 | BKK.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.3000 | $0.3150 | 56,400 | |
| 2021-06-11 | BKK.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2021-06-10 | BKK.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3450 | 20,300 | |
| 2021-06-09 | BKK.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2021-06-08 | BKK.SI | SGD | $0.2900 | $0.2650 | $0.2950 | $0.2450 | $0.2900 | 9,000 | |
| 2021-06-07 | BKK.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 300 | |
| 2021-06-04 | BKK.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2021-06-03 | BKK.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2021-06-02 | BKK.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2750 | 1,000 | |
| 2021-06-01 | BKK.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 3,500 | |
| 2021-05-31 | BKK.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 100 | |
| 2021-05-28 | BKK.SI | SGD | $0.2450 | $0.2400 | $0.2950 | $0.2400 | $0.2950 | 33,300 | |
| 2021-05-27 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1910 | $0.2400 | 0 | |
| 2021-05-25 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1920 | $0.2400 | 0 | |
| 2021-05-24 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1910 | $0.2400 | 0 | |
| 2021-05-21 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1920 | $0.2400 | 0 | |
| 2021-05-20 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1920 | $0.2400 | 0 | |
| 2021-05-19 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2021-05-18 | BKK.SI | SGD | $0.3000 | $0.2300 | $0.3000 | $0.1900 | $0.3000 | 7,400 | |
| 2021-05-17 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1850 | $0.2300 | 0 | |
| 2021-05-14 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1850 | $0.2300 | 0 | |
| 2021-05-12 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1910 | $0.2400 | 0 | |
| 2021-05-11 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2021-05-10 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.2950 | 0 | |
| 2021-05-07 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 | |
| 2021-05-06 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2021-05-05 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2021-05-04 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2021-05-03 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2021-04-30 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2021-04-29 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2021-04-28 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.3350 | 0 | |
| 2021-04-27 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2021-04-26 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3000 | 0 |