Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2350 | $0.3400 | 0 | |
| 2021-04-22 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3000 | 0 | |
| 2021-04-21 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3450 | 0 | |
| 2021-04-20 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3450 | 0 | |
| 2021-04-19 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2021-04-16 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2021-04-15 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2021-04-14 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2021-04-13 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2021-04-12 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2021-04-09 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2021-04-08 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2021-04-07 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2021-04-06 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2021-04-05 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2021-04-01 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2021-03-31 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2021-03-30 | BKK.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2600 | $0.3000 | 300 | |
| 2021-03-29 | BKK.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2021-03-26 | BKK.SI | SGD | $0.3500 | $0.3000 | $0.3500 | $0.2600 | $0.3000 | 30,100 | |
| 2021-03-25 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3450 | 0 | |
| 2021-03-24 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3750 | 0 | |
| 2021-03-23 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3750 | 0 | |
| 2021-03-22 | BKK.SI | SGD | $0.3000 | $0.2550 | $0.3000 | $0.2600 | $0.3000 | 1,100 | |
| 2021-03-19 | BKK.SI | SGD | $0.3000 | $0.2500 | $0.3000 | $0.2500 | $0.3000 | 1,000 | |
| 2021-03-18 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3650 | 0 | |
| 2021-03-17 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2021-03-16 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3650 | 0 | |
| 2021-03-15 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2021-03-12 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3650 | 0 | |
| 2021-03-11 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2021-03-10 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3650 | 0 | |
| 2021-03-09 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2021-03-08 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2021-03-05 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2021-03-04 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3650 | 0 | |
| 2021-03-03 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2021-03-02 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2021-03-01 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2021-02-26 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3700 | 0 | |
| 2021-02-25 | BKK.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2600 | $0.3750 | 30,000 | |
| 2021-02-24 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3750 | 0 | |
| 2021-02-23 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3750 | 0 | |
| 2021-02-22 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-02-19 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.4450 | 0 | |
| 2021-02-18 | BKK.SI | SGD | $0.3100 | $0.2400 | $0.3100 | $0.3100 | $0.3600 | 9,500 | |
| 2021-02-17 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2021-02-16 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2450 | $0.3050 | 0 | |
| 2021-02-15 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2400 | $0.3050 | 0 | |
| 2021-02-11 | BKK.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2450 | $0.3050 | 0 |