Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-16 | BKK.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2950 | $0.3500 | 100 | |
| 2024-09-13 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-09-12 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-09-11 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2150 | $0.2850 | 0 | |
| 2024-09-10 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-09-09 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-09-06 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-09-05 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-09-04 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2024-09-03 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2024-09-02 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2024-08-30 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2024-08-29 | BKK.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3150 | 0 | |
| 2024-08-28 | BKK.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.3150 | 20,000 | |
| 2024-08-27 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2600 | $0.3150 | 0 | |
| 2024-08-26 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2600 | $0.3150 | 0 | |
| 2024-08-23 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2600 | $0.3150 | 0 | |
| 2024-08-22 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-08-21 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-08-20 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-08-19 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-08-16 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-08-15 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-08-14 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-08-13 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-08-12 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-08-08 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-08-07 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-08-06 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-08-05 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-08-02 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2024-08-01 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2024-07-31 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2024-07-30 | BKK.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 700 | |
| 2024-07-29 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2024-07-26 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2024-07-25 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2024-07-24 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2024-07-23 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2024-07-22 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2024-07-19 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2024-07-18 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2024-07-17 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2024-07-16 | BKK.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3200 | 10,000 | |
| 2024-07-15 | BKK.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 10,000 | |
| 2024-07-12 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2024-07-11 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2024-07-10 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2024-07-09 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2024-07-08 | BKK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 |