Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BKK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5000 | $0.6550 | 0 | |
| 2026-01-21 | BKK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.8250 | 0 | |
| 2026-01-20 | BKK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5350 | $0.6750 | 0 | |
| 2026-01-19 | BKK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.6850 | 0 | |
| 2026-01-16 | BKK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.6900 | 0 | |
| 2026-01-15 | BKK.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5450 | 3,000 | |
| 2026-01-14 | BKK.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.4750 | $0.6500 | 0 | |
| 2026-01-13 | BKK.SI | SGD | $0.6800 | $0.4750 | $0.6800 | $0.6800 | $0.6850 | 400 | |
| 2026-01-12 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.6850 | 0 | |
| 2026-01-09 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.6850 | 0 | |
| 2026-01-08 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.6850 | 0 | |
| 2026-01-07 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.6850 | 0 | |
| 2026-01-06 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.6850 | 0 | |
| 2026-01-05 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.6850 | 0 | |
| 2026-01-02 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.6850 | 0 | |
| 2025-12-31 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.6850 | 0 | |
| 2025-12-30 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.6850 | 0 | |
| 2025-12-29 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.5700 | 0 | |
| 2025-12-26 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.6850 | 0 | |
| 2025-12-24 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.6850 | 0 | |
| 2025-12-23 | BKK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.5600 | 0 | |
| 2025-12-22 | BKK.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5050 | $0.6850 | 34,800 | |
| 2025-12-19 | BKK.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.4650 | $0.6950 | 0 | |
| 2025-12-18 | BKK.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.4800 | $0.6950 | 0 | |
| 2025-12-17 | BKK.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.4750 | $0.6950 | 0 | |
| 2025-12-16 | BKK.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.4500 | $0.5300 | 0 | |
| 2025-12-15 | BKK.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.4600 | $0.6900 | 0 | |
| 2025-12-12 | BKK.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.6950 | 2,800 | |
| 2025-12-11 | BKK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4350 | $0.6950 | 0 | |
| 2025-12-10 | BKK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4400 | $0.6950 | 0 | |
| 2025-12-09 | BKK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4350 | $0.5550 | 0 | |
| 2025-12-08 | BKK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4350 | $0.7300 | 0 | |
| 2025-12-05 | BKK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4350 | $0.5850 | 0 | |
| 2025-12-04 | BKK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4350 | $0.7300 | 0 | |
| 2025-12-03 | BKK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4350 | $0.5900 | 0 | |
| 2025-12-02 | BKK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4350 | $0.8800 | 0 | |
| 2025-12-01 | BKK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4350 | $0.8800 | 0 | |
| 2025-11-28 | BKK.SI | SGD | $0.5800 | $0.4250 | $0.5950 | $0.4250 | $0.5800 | 700 | |
| 2025-11-27 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.5300 | 0 | |
| 2025-11-26 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.5300 | 0 | |
| 2025-11-25 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.5300 | 0 | |
| 2025-11-24 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.5300 | 0 | |
| 2025-11-21 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.5300 | 0 | |
| 2025-11-20 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.5300 | 0 | |
| 2025-11-19 | BKK.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.5300 | 0 | |
| 2025-11-18 | BKK.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.5300 | 1,800 | |
| 2025-11-17 | BKK.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4250 | $0.5300 | 0 | |
| 2025-11-14 | BKK.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4250 | $0.5300 | 0 | |
| 2025-11-13 | BKK.SI | SGD | $0.5150 | $0.4250 | $0.5200 | $0.4250 | $0.5200 | 700 | |
| 2025-11-12 | BKK.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4200 | $0.5300 | 0 |