Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2020-11-27 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3000 | 0 | |
| 2020-11-26 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2020-11-25 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2020-11-24 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3000 | 0 | |
| 2020-11-23 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2020-11-20 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2020-11-19 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3000 | 0 | |
| 2020-11-18 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2020-11-17 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3000 | 0 | |
| 2020-11-16 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2020-11-13 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3600 | 0 | |
| 2020-11-12 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3000 | 0 | |
| 2020-11-11 | BKK.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2200 | $0.3500 | 50,300 | |
| 2020-11-10 | BKK.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2000 | $0.2500 | 39,000 | |
| 2020-11-09 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.3950 | 0 | |
| 2020-11-06 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2020-11-05 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.3950 | 0 | |
| 2020-11-04 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2020-11-03 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2020-11-02 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.3950 | 0 | |
| 2020-10-30 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2020-10-29 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2550 | $0.3950 | 0 | |
| 2020-10-28 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2300 | $0.2850 | 0 | |
| 2020-10-27 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2250 | $0.3000 | 0 | |
| 2020-10-26 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2250 | $0.2850 | 0 | |
| 2020-10-23 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2350 | $0.3900 | 0 | |
| 2020-10-22 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2020-10-21 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-10-20 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2020-10-19 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-10-16 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2150 | $0.3950 | 0 | |
| 2020-10-15 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2020-10-14 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-10-13 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-10-12 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2020-10-09 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2020-10-08 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2020-10-07 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.1840 | $0.3000 | 0 | |
| 2020-10-06 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.1810 | $0.3000 | 0 | |
| 2020-10-05 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.1830 | $0.3000 | 0 | |
| 2020-10-02 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2100 | $0.3950 | 0 | |
| 2020-10-01 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-09-30 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2250 | $0.3900 | 0 | |
| 2020-09-29 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2250 | $0.3950 | 0 | |
| 2020-09-28 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2000 | $0.3950 | 0 | |
| 2020-09-25 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2200 | $0.3950 | 0 | |
| 2020-09-24 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2350 | $0.3950 | 0 | |
| 2020-09-23 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2250 | $0.3950 | 0 | |
| 2020-09-22 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.1800 | $0.3900 | 0 |