Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2050 | $0.3950 | 0 | |
| 2020-09-18 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2020-09-17 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2300 | $0.3000 | 0 | |
| 2020-09-16 | BKK.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2250 | $0.4000 | 0 | |
| 2020-09-15 | BKK.SI | SGD | $0.3950 | $0.2100 | $0.3950 | $0.2000 | $0.4000 | 8,700 | |
| 2020-09-14 | BKK.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1840 | $0.2950 | 3,200 | |
| 2020-09-11 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1840 | $0.2950 | 0 | |
| 2020-09-10 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1750 | $0.2950 | 0 | |
| 2020-09-09 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1800 | $0.2950 | 0 | |
| 2020-09-08 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1880 | $0.2950 | 0 | |
| 2020-09-07 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1780 | $0.2950 | 0 | |
| 2020-09-04 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1790 | $0.2950 | 0 | |
| 2020-09-03 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2020-09-02 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1790 | $0.2950 | 0 | |
| 2020-09-01 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2020-08-31 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-08-28 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1750 | $0.2950 | 0 | |
| 2020-08-27 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1830 | $0.2950 | 0 | |
| 2020-08-26 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1800 | $0.2950 | 0 | |
| 2020-08-25 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1770 | $0.2950 | 0 | |
| 2020-08-24 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2020-08-21 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2020-08-20 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2020-08-19 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1810 | $0.2950 | 0 | |
| 2020-08-18 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2020-08-17 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1810 | $0.2950 | 0 | |
| 2020-08-14 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1790 | $0.2950 | 0 | |
| 2020-08-13 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1740 | $0.2950 | 0 | |
| 2020-08-12 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2020-08-11 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2020-08-07 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1790 | $0.2950 | 0 | |
| 2020-08-06 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1780 | $0.2950 | 0 | |
| 2020-08-05 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1780 | $0.2950 | 0 | |
| 2020-08-04 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1830 | $0.2950 | 0 | |
| 2020-08-03 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1760 | $0.2950 | 0 | |
| 2020-07-30 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1780 | $0.2950 | 0 | |
| 2020-07-29 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1740 | $0.2950 | 0 | |
| 2020-07-28 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1710 | $0.2950 | 0 | |
| 2020-07-27 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1730 | $0.2950 | 0 | |
| 2020-07-24 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1720 | $0.2950 | 0 | |
| 2020-07-23 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1810 | $0.2950 | 0 | |
| 2020-07-22 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1810 | $0.2950 | 0 | |
| 2020-07-21 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1810 | $0.2950 | 0 | |
| 2020-07-20 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1810 | $0.2950 | 0 | |
| 2020-07-17 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1810 | $0.2950 | 0 | |
| 2020-07-16 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1700 | $0.2950 | 0 | |
| 2020-07-15 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1770 | $0.3000 | 0 | |
| 2020-07-14 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1900 | $0.3000 | 0 | |
| 2020-07-13 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1840 | $0.3000 | 0 | |
| 2020-07-09 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1850 | $0.3500 | 0 |