Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1870 | $0.3500 | 0 | |
| 2020-07-07 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1870 | $0.3500 | 0 | |
| 2020-07-06 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1870 | $0.3500 | 0 | |
| 2020-07-03 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1920 | $0.3500 | 0 | |
| 2020-07-02 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1910 | $0.3500 | 0 | |
| 2020-07-01 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1910 | $0.3500 | 0 | |
| 2020-06-30 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1910 | $0.3550 | 0 | |
| 2020-06-29 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1910 | $0.3550 | 0 | |
| 2020-06-26 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1910 | $0.3550 | 0 | |
| 2020-06-25 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1960 | $0.3550 | 0 | |
| 2020-06-24 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1960 | $0.3550 | 0 | |
| 2020-06-23 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1910 | $0.3550 | 0 | |
| 2020-06-22 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1910 | $0.3550 | 0 | |
| 2020-06-19 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1840 | $0.3550 | 0 | |
| 2020-06-18 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1750 | $0.3550 | 0 | |
| 2020-06-17 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1760 | $0.3550 | 0 | |
| 2020-06-16 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1750 | $0.3550 | 0 | |
| 2020-06-15 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1750 | $0.3550 | 0 | |
| 2020-06-12 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1810 | $0.3600 | 0 | |
| 2020-06-11 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1850 | $0.3600 | 0 | |
| 2020-06-10 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1700 | $0.3600 | 0 | |
| 2020-06-09 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1810 | $0.3600 | 0 | |
| 2020-06-08 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1700 | $0.3600 | 0 | |
| 2020-06-05 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1620 | $0.3600 | 0 | |
| 2020-06-04 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1700 | $0.3600 | 0 | |
| 2020-06-03 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1650 | $0.3600 | 0 | |
| 2020-06-02 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1630 | $0.3600 | 0 | |
| 2020-06-01 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1570 | $0.3600 | 0 | |
| 2020-05-29 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1660 | $0.3600 | 0 | |
| 2020-05-28 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1800 | $0.3600 | 0 | |
| 2020-05-27 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1810 | $0.3600 | 0 | |
| 2020-05-26 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1660 | $0.3650 | 0 | |
| 2020-05-22 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1590 | $0.3650 | 0 | |
| 2020-05-21 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1660 | $0.3650 | 0 | |
| 2020-05-20 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1630 | $0.3650 | 0 | |
| 2020-05-19 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1560 | $0.3650 | 0 | |
| 2020-05-18 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1620 | $0.3650 | 0 | |
| 2020-05-15 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1800 | $0.3650 | 0 | |
| 2020-05-14 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1540 | $0.3650 | 0 | |
| 2020-05-13 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1540 | $0.3650 | 0 | |
| 2020-05-12 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1540 | $0.3650 | 0 | |
| 2020-05-11 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1540 | $0.3650 | 0 | |
| 2020-05-08 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1540 | $0.3650 | 0 | |
| 2020-05-06 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1540 | $0.3600 | 0 | |
| 2020-05-05 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1540 | $0.3600 | 0 | |
| 2020-05-04 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1540 | $0.3600 | 0 | |
| 2020-04-30 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1540 | $0.3600 | 0 | |
| 2020-04-29 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1540 | $0.3600 | 0 | |
| 2020-04-28 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1540 | $0.3600 | 0 | |
| 2020-04-27 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1540 | $0.3600 | 0 |