Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1610 | $0.3600 | 0 | |
| 2020-04-23 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1610 | $0.3600 | 0 | |
| 2020-04-22 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1610 | $0.3600 | 0 | |
| 2020-04-21 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1600 | $0.3650 | 0 | |
| 2020-04-20 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1600 | $0.3650 | 0 | |
| 2020-04-17 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1600 | $0.3500 | 0 | |
| 2020-04-16 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1540 | $0.3500 | 0 | |
| 2020-04-15 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1540 | $0.3500 | 0 | |
| 2020-04-14 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1560 | $0.3500 | 0 | |
| 2020-04-13 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1540 | $0.3500 | 0 | |
| 2020-04-09 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1560 | $0.3500 | 0 | |
| 2020-04-08 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1540 | $0.3500 | 0 | |
| 2020-04-07 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1540 | $0.3500 | 0 | |
| 2020-04-06 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1540 | $0.3500 | 0 | |
| 2020-04-03 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1550 | $0.3550 | 0 | |
| 2020-04-02 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1610 | $0.3550 | 0 | |
| 2020-04-01 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1560 | $0.3550 | 0 | |
| 2020-03-31 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1570 | $0.3550 | 0 | |
| 2020-03-30 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1560 | $0.3550 | 0 | |
| 2020-03-27 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1550 | $0.3550 | 0 | |
| 2020-03-26 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1550 | $0.3550 | 0 | |
| 2020-03-25 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1570 | $0.3550 | 0 | |
| 2020-03-24 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1540 | $0.3550 | 0 | |
| 2020-03-23 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1540 | $0.3550 | 0 | |
| 2020-03-20 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1570 | $0.3550 | 0 | |
| 2020-03-19 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1530 | $0.3100 | 0 | |
| 2020-03-18 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1550 | $0.3100 | 0 | |
| 2020-03-17 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1560 | $0.3150 | 0 | |
| 2020-03-16 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1560 | $0.3150 | 0 | |
| 2020-03-13 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1570 | $0.3150 | 0 | |
| 2020-03-12 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1590 | $0.3150 | 0 | |
| 2020-03-11 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1540 | $0.3150 | 0 | |
| 2020-03-10 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1550 | $0.3150 | 0 | |
| 2020-03-09 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1600 | $0.3150 | 0 | |
| 2020-03-06 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1600 | $0.3150 | 0 | |
| 2020-03-05 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1670 | $0.3150 | 0 | |
| 2020-03-04 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1670 | $0.3150 | 0 | |
| 2020-03-03 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1620 | $0.3150 | 0 | |
| 2020-03-02 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1580 | $0.3200 | 0 | |
| 2020-02-28 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1670 | $0.3200 | 0 | |
| 2020-02-27 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1750 | $0.3650 | 0 | |
| 2020-02-26 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1740 | $0.3650 | 0 | |
| 2020-02-25 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1800 | $0.3650 | 0 | |
| 2020-02-24 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1800 | $0.3650 | 0 | |
| 2020-02-21 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1740 | $0.3650 | 0 | |
| 2020-02-20 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1810 | $0.3650 | 0 | |
| 2020-02-19 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1720 | $0.3650 | 0 | |
| 2020-02-18 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1620 | $0.3650 | 0 | |
| 2020-02-17 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1740 | $0.3650 | 0 | |
| 2020-02-14 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1770 | $0.3700 | 0 |