Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1750 | $0.3700 | 0 | |
| 2020-02-12 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1710 | $0.3700 | 0 | |
| 2020-02-11 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3700 | 0 | |
| 2020-02-10 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3700 | 0 | |
| 2020-02-07 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3700 | 0 | |
| 2020-02-06 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3700 | 0 | |
| 2020-02-05 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3700 | 0 | |
| 2020-02-04 | BKK.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3700 | 0 | |
| 2020-02-03 | BKK.SI | SGD | $0.3700 | $0.2200 | $0.3700 | $0.3700 | $0.3800 | 25,300 | |
| 2020-01-31 | BKK.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.3700 | 1,300 | |
| 2020-01-30 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2200 | $0.3700 | 0 | |
| 2020-01-29 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2200 | $0.3700 | 0 | |
| 2020-01-28 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2200 | $0.3800 | 0 | |
| 2020-01-24 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2020-01-23 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2020-01-22 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2020-01-21 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2020-01-20 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2020-01-17 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2020-01-16 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2020-01-15 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2020-01-14 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2020-01-13 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2020-01-10 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2020-01-09 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2020-01-08 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2020-01-07 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2020-01-06 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2020-01-03 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2020-01-02 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 |