Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2023-02-06 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2023-02-03 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2023-02-02 | BKV.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 133,900 | |
| 2023-02-01 | BKV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-01-31 | BKV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2023-01-30 | BKV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-01-27 | BKV.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2350 | $0.2500 | 84,300 | |
| 2023-01-26 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 40,700 | |
| 2023-01-25 | BKV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-01-20 | BKV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-01-19 | BKV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-01-18 | BKV.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 15,000 | |
| 2023-01-17 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-01-16 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-01-13 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-01-12 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 | |
| 2023-01-11 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 | |
| 2023-01-10 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 | |
| 2023-01-09 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2023-01-06 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2023-01-05 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2023-01-04 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2023-01-03 | BKV.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2400 | $0.2600 | 112,000 | |
| 2022-12-30 | BKV.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2022-12-29 | BKV.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3250 | 0 | |
| 2022-12-28 | BKV.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3250 | 2,500 | |
| 2022-12-27 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2022-12-23 | BKV.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2350 | $0.2700 | 4,000 | |
| 2022-12-22 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2022-12-21 | BKV.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 3,000 | |
| 2022-12-20 | BKV.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2600 | $0.2800 | 7,400 | |
| 2022-12-19 | BKV.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2700 | $0.2850 | 200 | |
| 2022-12-16 | BKV.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2800 | $0.2950 | 81,600 | |
| 2022-12-15 | BKV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2022-12-14 | BKV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2500 | $0.2900 | 4,000 | |
| 2022-12-13 | BKV.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.3400 | 0 | |
| 2022-12-12 | BKV.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3450 | 0 | |
| 2022-12-09 | BKV.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.3500 | 2,400 | |
| 2022-12-08 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.3550 | 0 | |
| 2022-12-07 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.4000 | 0 | |
| 2022-12-06 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2022-12-05 | BKV.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2700 | 14,700 | |
| 2022-12-02 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2022-12-01 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2022-11-30 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.2700 | 0 | |
| 2022-11-29 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2022-11-28 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2022-11-25 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2022-11-24 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 |