Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | BKV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0770 | 0 | |
| 2026-07-22 | BKV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0770 | 0 | |
| 2026-07-21 | BKV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0770 | 0 | |
| 2026-07-20 | BKV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0770 | 0 | |
| 2026-07-17 | BKV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0770 | 0 | |
| 2026-07-16 | BKV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0350 | $0.0700 | 1,000 | |
| 2026-07-15 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2026-07-14 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2026-07-13 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0770 | 0 | |
| 2026-07-10 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2026-07-09 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2026-07-08 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-07-07 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-07-06 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-07-03 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-07-02 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-07-01 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-06-30 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-06-29 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-06-26 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-06-25 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-06-24 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-06-23 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2026-06-22 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-06-19 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-06-18 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-06-17 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-06-16 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2026-06-15 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-06-12 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-06-11 | BKV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0550 | 200 | |
| 2026-06-10 | BKV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2026-06-09 | BKV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2026-06-08 | BKV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2026-06-05 | BKV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0600 | 4,000 | |
| 2026-06-04 | BKV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2026-06-03 | BKV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-06-02 | BKV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2026-05-29 | BKV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-05-28 | BKV.SI | SGD | $0.0390 | $0.0390 | $0.0450 | $0.0410 | $0.0500 | 10,400 | |
| 2026-05-26 | BKV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-05-25 | BKV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2026-05-22 | BKV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2026-05-21 | BKV.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0410 | $0.0490 | 26,900 | |
| 2026-05-20 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 | |
| 2026-05-19 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0800 | 0 | |
| 2026-05-18 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 | |
| 2026-05-15 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 | |
| 2026-05-14 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 | |
| 2026-05-13 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 |