Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2026-04-21 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 | |
| 2026-04-20 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2026-04-17 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 | |
| 2026-04-16 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 | |
| 2026-04-15 | BKV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0650 | 9,900 | |
| 2026-04-14 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-04-13 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-04-10 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-04-09 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0650 | 0 | |
| 2026-04-08 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2026-04-07 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0750 | 0 | |
| 2026-04-06 | BKV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0650 | 100 | |
| 2026-04-02 | BKV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0650 | 1,000 | |
| 2026-04-01 | BKV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0410 | $0.0700 | 12,500 | |
| 2026-03-31 | BKV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2026-03-30 | BKV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0400 | $0.0650 | 10,000 | |
| 2026-03-27 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2026-03-26 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0750 | 0 | |
| 2026-03-25 | BKV.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0450 | $0.0600 | 29,000 | |
| 2026-03-24 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2026-03-23 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 | |
| 2026-03-20 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0800 | 0 | |
| 2026-03-19 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2026-03-18 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2026-03-17 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 | |
| 2026-03-16 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 | |
| 2026-03-13 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0800 | 0 | |
| 2026-03-12 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2026-03-11 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0750 | 0 | |
| 2026-03-10 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0750 | 0 | |
| 2026-03-09 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 | |
| 2026-03-06 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 | |
| 2026-03-05 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 | |
| 2026-03-04 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 | |
| 2026-03-03 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0800 | 0 | |
| 2026-03-02 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2026-02-27 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2026-02-26 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0800 | 0 | |
| 2026-02-25 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2026-02-24 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2026-02-23 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2026-02-20 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2026-02-19 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0750 | 0 | |
| 2026-02-16 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0750 | 0 | |
| 2026-02-13 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0750 | 0 | |
| 2026-02-12 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0750 | 0 | |
| 2026-02-11 | BKV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2026-02-10 | BKV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0270 | $0.0500 | 100 | |
| 2026-02-09 | BKV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 |