Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0400 | $0.0860 | 0 | |
| 2026-10-01 | BKV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0870 | 600 | |
| 2026-09-30 | BKV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0690 | $0.0720 | 32,200 | |
| 2026-09-29 | BKV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0870 | 0 | |
| 2026-09-28 | BKV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0870 | 0 | |
| 2026-09-25 | BKV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0870 | 0 | |
| 2026-09-24 | BKV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0870 | 0 | |
| 2026-09-23 | BKV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0870 | 0 | |
| 2026-09-22 | BKV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0870 | 0 | |
| 2026-09-21 | BKV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0880 | 0 | |
| 2026-09-18 | BKV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0870 | 0 | |
| 2026-09-17 | BKV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2026-09-16 | BKV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0890 | 1,000 | |
| 2026-09-15 | BKV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2026-09-14 | BKV.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0360 | $0.1000 | 15,500 | |
| 2026-09-11 | BKV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0650 | $0.0840 | 0 | |
| 2026-09-10 | BKV.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0700 | $0.0840 | 700 | |
| 2026-09-09 | BKV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0950 | 9,700 | |
| 2026-09-08 | BKV.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0360 | $0.0790 | 0 | |
| 2026-09-07 | BKV.SI | SGD | $0.0790 | $0.0400 | $0.0870 | $0.0550 | $0.0840 | 1,000 | |
| 2026-09-04 | BKV.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0650 | 100 | |
| 2026-09-03 | BKV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2026-09-02 | BKV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2026-09-01 | BKV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2026-08-31 | BKV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0750 | 0 | |
| 2026-08-28 | BKV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2026-08-27 | BKV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2026-08-26 | BKV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0850 | 100 | |
| 2026-08-25 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0850 | 0 | |
| 2026-08-24 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0790 | 0 | |
| 2026-08-21 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0840 | 0 | |
| 2026-08-20 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0840 | 0 | |
| 2026-08-19 | BKV.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0850 | 3,900 | |
| 2026-08-18 | BKV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0450 | $0.0910 | 0 | |
| 2026-08-17 | BKV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0920 | 0 | |
| 2026-08-14 | BKV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0450 | $0.0910 | 0 | |
| 2026-08-13 | BKV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0910 | 0 | |
| 2026-08-12 | BKV.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0580 | $0.0620 | 5,000 | |
| 2026-08-11 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0350 | $0.0980 | 0 | |
| 2026-08-07 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0350 | $0.1170 | 0 | |
| 2026-08-06 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0350 | $0.1170 | 0 | |
| 2026-08-05 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0350 | $0.0790 | 0 | |
| 2026-08-04 | BKV.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0600 | $0.0860 | 200 | |
| 2026-08-03 | BKV.SI | SGD | $0.0880 | $0.0350 | $0.0890 | $0.0440 | $0.0830 | 6,400 | |
| 2026-07-31 | BKV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2026-07-30 | BKV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2026-07-29 | BKV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2026-07-28 | BKV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0770 | 0 | |
| 2026-07-27 | BKV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2026-07-24 | BKV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0770 | 0 |