Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0840 | 0 | |
| 2026-08-19 | BKV.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0850 | 3,900 | |
| 2026-08-18 | BKV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0450 | $0.0910 | 0 | |
| 2026-08-17 | BKV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0920 | 0 | |
| 2026-08-14 | BKV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0450 | $0.0910 | 0 | |
| 2026-08-13 | BKV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0910 | 0 | |
| 2026-08-12 | BKV.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0580 | $0.0620 | 5,000 | |
| 2026-08-11 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0350 | $0.0980 | 0 | |
| 2026-08-07 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0350 | $0.1170 | 0 | |
| 2026-08-06 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0350 | $0.1170 | 0 | |
| 2026-08-05 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0350 | $0.0790 | 0 | |
| 2026-08-04 | BKV.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0600 | $0.0860 | 200 | |
| 2026-08-03 | BKV.SI | SGD | $0.0880 | $0.0350 | $0.0890 | $0.0440 | $0.0830 | 6,400 | |
| 2026-07-31 | BKV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2026-07-30 | BKV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2026-07-29 | BKV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2026-07-28 | BKV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0770 | 0 | |
| 2026-07-27 | BKV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2026-07-24 | BKV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0770 | 0 | |
| 2026-07-23 | BKV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0770 | 0 | |
| 2026-07-22 | BKV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0770 | 0 | |
| 2026-07-21 | BKV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0770 | 0 | |
| 2026-07-20 | BKV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0770 | 0 | |
| 2026-07-17 | BKV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0770 | 0 | |
| 2026-07-16 | BKV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0350 | $0.0700 | 1,000 | |
| 2026-07-15 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2026-07-14 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2026-07-13 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0770 | 0 | |
| 2026-07-10 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2026-07-09 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2026-07-08 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-07-07 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-07-06 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-07-03 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-07-02 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-07-01 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-06-30 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-06-29 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-06-26 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-06-25 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-06-24 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-06-23 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2026-06-22 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-06-19 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-06-18 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-06-17 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-06-16 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2026-06-15 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-06-12 | BKV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2026-06-11 | BKV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0550 | 200 |