Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2022-11-22 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2022-11-21 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2022-11-18 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2022-11-17 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2022-11-16 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2022-11-15 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2022-11-14 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2022-11-11 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2022-11-10 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2022-11-09 | BKV.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2700 | 14,600 | |
| 2022-11-08 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2022-11-07 | BKV.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2050 | $0.2700 | 30,000 | |
| 2022-11-04 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1820 | $0.2700 | 0 | |
| 2022-11-03 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1820 | $0.2600 | 0 | |
| 2022-11-02 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1730 | $0.2600 | 0 | |
| 2022-11-01 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1730 | $0.2550 | 0 | |
| 2022-10-31 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1730 | $0.2600 | 0 | |
| 2022-10-28 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.1730 | $0.2600 | 2,300 | |
| 2022-10-27 | BKV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1860 | $0.2600 | 0 | |
| 2022-10-26 | BKV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1850 | $0.2750 | 0 | |
| 2022-10-25 | BKV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1730 | $0.2750 | 0 | |
| 2022-10-21 | BKV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1730 | $0.2750 | 0 | |
| 2022-10-20 | BKV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1730 | $0.2800 | 0 | |
| 2022-10-19 | BKV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2022-10-18 | BKV.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.1730 | $0.2750 | 10,000 | |
| 2022-10-17 | BKV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2500 | 0 | |
| 2022-10-14 | BKV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2150 | 0 | |
| 2022-10-13 | BKV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1750 | $0.2150 | 0 | |
| 2022-10-12 | BKV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1750 | $0.2600 | 0 | |
| 2022-10-11 | BKV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2022-10-10 | BKV.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2800 | 1,100 | |
| 2022-10-07 | BKV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2500 | 0 | |
| 2022-10-06 | BKV.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2500 | 2,000 | |
| 2022-10-05 | BKV.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2600 | 2,500 | |
| 2022-10-04 | BKV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2650 | 0 | |
| 2022-10-03 | BKV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2800 | 0 | |
| 2022-09-30 | BKV.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2700 | 10,000 | |
| 2022-09-29 | BKV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2022-09-28 | BKV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2050 | $0.2800 | 0 | |
| 2022-09-27 | BKV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2022-09-26 | BKV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2022-09-23 | BKV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2022-09-22 | BKV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2022-09-21 | BKV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2022-09-20 | BKV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2022-09-19 | BKV.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2300 | $0.2800 | 1,000 | |
| 2022-09-16 | BKV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2022-09-15 | BKV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2022-09-14 | BKV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 |