Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BKV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2022-09-13 | BKV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2022-09-12 | BKV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2022-09-09 | BKV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2022-09-08 | BKV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2022-09-07 | BKV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2022-09-06 | BKV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2022-09-05 | BKV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2022-09-02 | BKV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.2850 | 0 | |
| 2022-09-01 | BKV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2022-08-31 | BKV.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2500 | $0.2850 | 4,900 | |
| 2022-08-30 | BKV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2022-08-29 | BKV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2022-08-26 | BKV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2022-08-25 | BKV.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2300 | $0.2850 | 51,500 | |
| 2022-08-24 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2022-08-23 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2022-08-22 | BKV.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2200 | $0.2700 | 10,000 | |
| 2022-08-19 | BKV.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2200 | $0.2700 | 10,000 | |
| 2022-08-18 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2200 | $0.2650 | 40,000 | |
| 2022-08-17 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3000 | 35,000 | |
| 2022-08-16 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2200 | $0.2600 | 15,000 | |
| 2022-08-15 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2150 | $0.2600 | 17,000 | |
| 2022-08-12 | BKV.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2800 | 35,000 | |
| 2022-08-11 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2100 | $0.3650 | 0 | |
| 2022-08-10 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2022-08-08 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.3600 | 0 | |
| 2022-08-05 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2022-08-04 | BKV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2022-08-03 | BKV.SI | SGD | $0.2700 | $0.2650 | $0.2850 | $0.2650 | $0.3200 | 32,900 | |
| 2022-08-02 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3150 | 30,000 | |
| 2022-08-01 | BKV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3400 | 0 | |
| 2022-07-29 | BKV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2022-07-28 | BKV.SI | SGD | $0.2550 | $0.2350 | $0.3000 | $0.2600 | $0.3000 | 18,000 | |
| 2022-07-27 | BKV.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-07-26 | BKV.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 30,000 | |
| 2022-07-25 | BKV.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3300 | 600 | |
| 2022-07-22 | BKV.SI | SGD | $0.3350 | $0.2850 | $0.3600 | $0.3000 | $0.3350 | 28,000 | |
| 2022-07-21 | BKV.SI | SGD | $0.3100 | $0.3100 | $0.3400 | $0.2850 | $0.3100 | 25,000 | |
| 2022-07-20 | BKV.SI | SGD | $0.3100 | $0.2800 | $0.4050 | $0.3000 | $0.3350 | 49,200 | |
| 2022-07-19 | BKV.SI | SGD | $0.2800 | $0.2800 | $0.3600 | $0.2800 | $0.3400 | 300 | |
| 2022-07-18 | BKV.SI | SGD | $0.3250 | $0.2700 | $0.4100 | $0.2750 | $0.3250 | 50,800 | |
| 2022-07-15 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.3350 | $0.2650 | $0.3300 | 33,300 | |
| 2022-07-14 | BKV.SI | SGD | $0.3400 | $0.2800 | $0.3800 | $0.3400 | $0.4300 | 22,500 | |
| 2022-07-13 | BKV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2800 | $0.4300 | 0 | |
| 2022-07-12 | BKV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2800 | $0.4300 | 0 | |
| 2022-07-08 | BKV.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.3400 | $0.4300 | 200 | |
| 2022-07-07 | BKV.SI | SGD | $0.3750 | $0.3400 | $0.4500 | $0.3600 | $0.3750 | 1,300 | |
| 2022-07-06 | BKV.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3200 | $0.3800 | 4,000 | |
| 2022-07-05 | BKV.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3100 | $0.4300 | 0 |