Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BKV.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3500 | $0.4150 | 0 | |
| 2022-07-01 | BKV.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3400 | $0.4000 | 100 | |
| 2022-06-30 | BKV.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2022-06-29 | BKV.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3400 | $0.4400 | 100 | |
| 2022-06-28 | BKV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2022-06-27 | BKV.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3700 | 2,000 | |
| 2022-06-24 | BKV.SI | SGD | $0.3300 | $0.3000 | $0.3400 | $0.3300 | $0.3700 | 5,200 | |
| 2022-06-23 | BKV.SI | SGD | $0.3700 | $0.3400 | $0.3700 | $0.3400 | $0.3650 | 5,000 | |
| 2022-06-22 | BKV.SI | SGD | $0.3750 | $0.3300 | $0.3750 | $0.3300 | $0.3750 | 23,000 | |
| 2022-06-21 | BKV.SI | SGD | $0.3000 | $0.2800 | $0.3700 | $0.3000 | $0.3600 | 2,000 | |
| 2022-06-20 | BKV.SI | SGD | $0.3000 | $0.3000 | $0.3750 | $0.3000 | $0.3650 | 15,000 | |
| 2022-06-17 | BKV.SI | SGD | $0.3800 | $0.2600 | $0.3800 | $0.2600 | $0.3800 | 17,100 | |
| 2022-06-16 | BKV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2850 | $0.3750 | 0 | |
| 2022-06-15 | BKV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2700 | $0.3750 | 0 | |
| 2022-06-14 | BKV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2800 | $0.3750 | 0 | |
| 2022-06-13 | BKV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2550 | $0.3750 | 0 | |
| 2022-06-10 | BKV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2022-06-09 | BKV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2500 | $0.3850 | 0 | |
| 2022-06-08 | BKV.SI | SGD | $0.3800 | $0.2900 | $0.3800 | $0.3800 | $0.3850 | 200 | |
| 2022-06-07 | BKV.SI | SGD | $0.3750 | $0.2300 | $0.3800 | $0.3750 | $0.3900 | 24,100 | |
| 2022-06-06 | BKV.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2600 | $0.3750 | 0 | |
| 2022-06-03 | BKV.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2950 | $0.3750 | 0 | |
| 2022-06-02 | BKV.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2950 | $0.3700 | 0 | |
| 2022-06-01 | BKV.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2850 | $0.3700 | 0 | |
| 2022-05-31 | BKV.SI | SGD | $0.3700 | $0.2800 | $0.3700 | $0.2750 | $0.3700 | 17,200 | |
| 2022-05-30 | BKV.SI | SGD | $0.3350 | $0.2500 | $0.3500 | $0.2750 | $0.3350 | 10,900 | |
| 2022-05-27 | BKV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2022-05-26 | BKV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 | |
| 2022-05-25 | BKV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2750 | $0.3750 | 0 | |
| 2022-05-24 | BKV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2022-05-23 | BKV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.3850 | 0 | |
| 2022-05-20 | BKV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2022-05-19 | BKV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.3750 | 0 | |
| 2022-05-18 | BKV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2022-05-17 | BKV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3850 | 0 | |
| 2022-05-13 | BKV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2022-05-12 | BKV.SI | SGD | $0.3800 | $0.3200 | $0.3800 | $0.3050 | $0.3800 | 12,000 | |
| 2022-05-11 | BKV.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2022-05-10 | BKV.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3050 | $0.3900 | 1,000 | |
| 2022-05-09 | BKV.SI | SGD | $0.3600 | $0.3600 | $0.3900 | $0.3650 | $0.4000 | 16,000 | |
| 2022-05-06 | BKV.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3200 | $0.3800 | 1,000 | |
| 2022-05-05 | BKV.SI | SGD | $0.3400 | $0.3400 | $0.3800 | $0.3150 | $0.3500 | 55,500 | |
| 2022-05-04 | BKV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2022-04-29 | BKV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3500 | $0.4100 | 10,000 | |
| 2022-04-28 | BKV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3300 | $0.4000 | 12,000 | |
| 2022-04-27 | BKV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3200 | $0.4100 | 8,000 | |
| 2022-04-26 | BKV.SI | SGD | $0.4000 | $0.3100 | $0.4000 | $0.3100 | $0.4000 | 13,000 | |
| 2022-04-25 | BKV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3150 | $0.4000 | 5,700 | |
| 2022-04-22 | BKV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2800 | $0.4000 | 0 | |
| 2022-04-21 | BKV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 |