Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BKV.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2022-05-10 | BKV.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3050 | $0.3900 | 1,000 | |
| 2022-05-09 | BKV.SI | SGD | $0.3600 | $0.3600 | $0.3900 | $0.3650 | $0.4000 | 16,000 | |
| 2022-05-06 | BKV.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3200 | $0.3800 | 1,000 | |
| 2022-05-05 | BKV.SI | SGD | $0.3400 | $0.3400 | $0.3800 | $0.3150 | $0.3500 | 55,500 | |
| 2022-05-04 | BKV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2022-04-29 | BKV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3500 | $0.4100 | 10,000 | |
| 2022-04-28 | BKV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3300 | $0.4000 | 12,000 | |
| 2022-04-27 | BKV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3200 | $0.4100 | 8,000 | |
| 2022-04-26 | BKV.SI | SGD | $0.4000 | $0.3100 | $0.4000 | $0.3100 | $0.4000 | 13,000 | |
| 2022-04-25 | BKV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3150 | $0.4000 | 5,700 | |
| 2022-04-22 | BKV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2800 | $0.4000 | 0 | |
| 2022-04-21 | BKV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2022-04-20 | BKV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3000 | $0.3850 | 0 | |
| 2022-04-19 | BKV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2022-04-18 | BKV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2900 | $0.3900 | 0 | |
| 2022-04-14 | BKV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3050 | $0.3900 | 0 | |
| 2022-04-13 | BKV.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3100 | $0.3950 | 12,600 | |
| 2022-04-12 | BKV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2022-04-11 | BKV.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.2900 | $0.3800 | 3,000 | |
| 2022-04-08 | BKV.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.2800 | $0.3800 | 4,000 | |
| 2022-04-07 | BKV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-04-06 | BKV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2700 | $0.3600 | 0 | |
| 2022-04-05 | BKV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2700 | $0.3600 | 0 | |
| 2022-04-04 | BKV.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.2850 | $0.3600 | 3,000 | |
| 2022-04-01 | BKV.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.2750 | $0.3150 | 18,000 | |
| 2022-03-31 | BKV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2700 | $0.3250 | 0 | |
| 2022-03-30 | BKV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2022-03-29 | BKV.SI | SGD | $0.3800 | $0.2600 | $0.3800 | $0.2750 | $0.3500 | 35,000 | |
| 2022-03-28 | BKV.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3000 | $0.3900 | 200 | |
| 2022-03-25 | BKV.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3250 | $0.3900 | 5,000 | |
| 2022-03-24 | BKV.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3950 | 0 | |
| 2022-03-23 | BKV.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 | |
| 2022-03-22 | BKV.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2022-03-21 | BKV.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3900 | 0 | |
| 2022-03-18 | BKV.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2022-03-17 | BKV.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2022-03-16 | BKV.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.4000 | 4,900 | |
| 2022-03-15 | BKV.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.4150 | 7,600 | |
| 2022-03-14 | BKV.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3050 | $0.3500 | 12,400 | |
| 2022-03-11 | BKV.SI | SGD | $0.4100 | $0.4000 | $0.4300 | $0.4050 | $0.4100 | 154,700 | |
| 2022-03-10 | BKV.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 29,900 | |
| 2022-03-09 | BKV.SI | SGD | $0.3900 | $0.3500 | $0.3900 | $0.3900 | $0.4150 | 23,100 | |
| 2022-03-08 | BKV.SI | SGD | $0.3900 | $0.3700 | $0.4300 | $0.3850 | $0.3900 | 14,100 | |
| 2022-03-07 | BKV.SI | SGD | $0.4050 | $0.3400 | $0.4050 | $0.3850 | $0.4050 | 178,800 | |
| 2022-03-04 | BKV.SI | SGD | $0.3350 | $0.2750 | $0.3350 | $0.3300 | $0.3900 | 272,700 | |
| 2022-03-03 | BKV.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2600 | $0.2750 | 60,000 | |
| 2022-03-02 | BKV.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 936,500 | |
| 2022-03-01 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.3150 | $0.2550 | $0.2600 | 612,800 | |
| 2022-02-28 | BKV.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 51,800 |