Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | BKV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2021-09-14 | BKV.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2700 | 69,100 | |
| 2021-09-13 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 457,200 | |
| 2021-09-10 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 176,400 | |
| 2021-09-09 | BKV.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 1,000 | |
| 2021-09-08 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 221,500 | |
| 2021-09-07 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.3450 | 135,600 | |
| 2021-09-06 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.3300 | 200 | |
| 2021-09-03 | BKV.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.3500 | 2,000 | |
| 2021-09-02 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.3500 | 0 | |
| 2021-09-01 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2021-08-31 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.3500 | 0 | |
| 2021-08-30 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2021-08-27 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2021-08-26 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.3500 | 0 | |
| 2021-08-25 | BKV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3500 | 0 | |
| 2021-08-24 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.3000 | 100 | |
| 2021-08-23 | BKV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3000 | 100 | |
| 2021-08-20 | BKV.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2950 | 100 | |
| 2021-08-19 | BKV.SI | SGD | $0.3000 | $0.2350 | $0.3500 | $0.2750 | $0.3000 | 146,400 | |
| 2021-08-18 | BKV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-08-17 | BKV.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.2050 | $0.2400 | 40,400 | |
| 2021-08-16 | BKV.SI | SGD | $0.2050 | $0.2050 | $0.2400 | $0.2100 | $0.2350 | 8,400 | |
| 2021-08-13 | BKV.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2021-08-12 | BKV.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2500 | 25,500 | |
| 2021-08-11 | BKV.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2021-08-10 | BKV.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 27,900 | |
| 2021-08-06 | BKV.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2250 | $0.2350 | 50,100 | |
| 2021-08-05 | BKV.SI | SGD | $0.2250 | $0.2250 | $0.2500 | $0.2250 | $0.2600 | 56,900 | |
| 2021-08-04 | BKV.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2600 | 29,600 | |
| 2021-08-03 | BKV.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2350 | $0.2650 | 21,300 | |
| 2021-08-02 | BKV.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2950 | 400 | |
| 2021-07-30 | BKV.SI | SGD | $0.2650 | $0.2600 | $0.3000 | $0.2250 | $0.2950 | 28,900 | |
| 2021-07-29 | BKV.SI | SGD | $0.3000 | $0.2600 | $0.3000 | $0.2700 | $0.3050 | 30,900 | |
| 2021-07-28 | BKV.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2250 | $0.2800 | 12,000 | |
| 2021-07-27 | BKV.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 2,100 | |
| 2021-07-26 | BKV.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2650 | $0.3050 | 62,200 | |
| 2021-07-23 | BKV.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 11,000 | |
| 2021-07-22 | BKV.SI | SGD | $0.2950 | $0.2950 | $0.3150 | $0.2900 | $0.2950 | 97,600 | |
| 2021-07-21 | BKV.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 78,000 | |
| 2021-07-19 | BKV.SI | SGD | $0.3050 | $0.2900 | $0.3150 | $0.3000 | $0.3100 | 88,000 | |
| 2021-07-16 | BKV.SI | SGD | $0.3100 | $0.3000 | $0.3250 | $0.3100 | $0.3200 | 156,500 | |
| 2021-07-15 | BKV.SI | SGD | $0.3450 | $0.3450 | $0.3750 | $0.3450 | $0.3700 | 52,700 | |
| 2021-07-14 | BKV.SI | SGD | $0.3750 | $0.3700 | $0.3900 | $0.3700 | $0.3750 | 187,700 | |
| 2021-07-13 | BKV.SI | SGD | $0.3850 | $0.3800 | $0.4200 | $0.3850 | $0.3900 | 758,800 | |
| 2021-07-12 | BKV.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3650 | $0.3750 | 97,300 | |
| 2021-07-09 | BKV.SI | SGD | $0.3600 | $0.2900 | $0.3600 | $0.3600 | $0.3800 | 152,400 | |
| 2021-07-08 | BKV.SI | SGD | $0.3200 | $0.3200 | $0.4400 | $0.3200 | $0.3450 | 309,300 | |
| 2021-07-07 | BKV.SI | SGD | $0.4300 | $0.4000 | $0.5700 | $0.4250 | $0.4300 | 1,101,000 | |
| 2021-07-06 | BKV.SI | SGD | $0.3400 | $0.1800 | $0.4000 | $0.3300 | $0.3400 | 1,033,100 |