Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | BKV.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1610 | $0.1950 | 3,300 | |
| 2021-07-02 | BKV.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1350 | $0.1880 | 24,000 | |
| 2021-07-01 | BKV.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1210 | $0.1880 | 5,300 | |
| 2021-06-30 | BKV.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1210 | $0.1880 | 0 | |
| 2021-06-29 | BKV.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0170 | $0.1880 | 0 | |
| 2021-06-28 | BKV.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1100 | $0.1880 | 0 | |
| 2021-06-25 | BKV.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1000 | $0.1800 | 0 | |
| 2021-06-24 | BKV.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1210 | $0.1880 | 0 | |
| 2021-06-23 | BKV.SI | SGD | $0.1880 | $0.1350 | $0.1880 | $0.1200 | $0.1880 | 4,100 | |
| 2021-06-22 | BKV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2021-06-21 | BKV.SI | SGD | $0.1650 | $0.1650 | $0.1940 | $0.1600 | $0.1870 | 24,700 | |
| 2021-06-18 | BKV.SI | SGD | $0.1940 | $0.1100 | $0.1950 | $0.1290 | $0.1930 | 2,100 | |
| 2021-06-17 | BKV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2021-06-16 | BKV.SI | SGD | $0.1280 | $0.1200 | $0.1500 | $0.1100 | $0.1300 | 15,500 | |
| 2021-06-15 | BKV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1900 | 0 | |
| 2021-06-14 | BKV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1510 | 0 | |
| 2021-06-11 | BKV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1950 | 0 | |
| 2021-06-10 | BKV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2021-06-09 | BKV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2021-06-08 | BKV.SI | SGD | $0.1210 | $0.1050 | $0.1210 | $0.1210 | $0.1300 | 89,200 | |
| 2021-06-07 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2021-06-04 | BKV.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0900 | $0.1200 | 9,400 | |
| 2021-06-03 | BKV.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0860 | $0.1200 | 23,100 | |
| 2021-06-02 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2021-06-01 | BKV.SI | SGD | $0.1000 | $0.0850 | $0.1010 | $0.1000 | $0.1100 | 43,200 | |
| 2021-05-31 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2021-05-28 | BKV.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0850 | $0.1000 | 1,300 | |
| 2021-05-27 | BKV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0730 | $0.1000 | 2,000 | |
| 2021-05-25 | BKV.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0990 | 10,000 | |
| 2021-05-24 | BKV.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2021-05-21 | BKV.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2021-05-20 | BKV.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2021-05-19 | BKV.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0820 | $0.0980 | 200 | |
| 2021-05-18 | BKV.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0800 | $0.0890 | 96,700 | |
| 2021-05-17 | BKV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2021-05-14 | BKV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2021-05-12 | BKV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0990 | 400 | |
| 2021-05-11 | BKV.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2021-05-10 | BKV.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0750 | $0.0990 | 2,000 | |
| 2021-05-07 | BKV.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0990 | 2,400 | |
| 2021-05-06 | BKV.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0900 | $0.0990 | 41,900 | |
| 2021-05-05 | BKV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2021-05-04 | BKV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0780 | $0.0990 | 0 | |
| 2021-05-03 | BKV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.0980 | 0 | |
| 2021-04-30 | BKV.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0810 | $0.0950 | 45,200 | |
| 2021-04-29 | BKV.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0890 | $0.1080 | 79,100 | |
| 2021-04-28 | BKV.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0800 | $0.1020 | 16,000 | |
| 2021-04-27 | BKV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0740 | $0.1020 | 0 | |
| 2021-04-26 | BKV.SI | SGD | $0.0920 | $0.0920 | $0.0980 | $0.0950 | $0.0980 | 73,000 | |
| 2021-04-23 | BKV.SI | SGD | $0.0920 | $0.0700 | $0.0920 | $0.0810 | $0.0920 | 48,000 |