Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2021-04-21 | BKV.SI | SGD | $0.0880 | $0.0720 | $0.0880 | $0.0720 | $0.0880 | 27,100 | |
| 2021-04-20 | BKV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2021-04-19 | BKV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2021-04-16 | BKV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0980 | 0 | |
| 2021-04-15 | BKV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0980 | 0 | |
| 2021-04-14 | BKV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2021-04-13 | BKV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0980 | 0 | |
| 2021-04-12 | BKV.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0720 | $0.0000 | 50,000 | |
| 2021-04-09 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2021-04-08 | BKV.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0750 | $0.0880 | 8,000 | |
| 2021-04-07 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.1080 | 0 | |
| 2021-04-06 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0710 | $0.0980 | 0 | |
| 2021-04-05 | BKV.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0660 | $0.0880 | 100 | |
| 2021-04-01 | BKV.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0750 | $0.0990 | 117,500 | |
| 2021-03-31 | BKV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2021-03-30 | BKV.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0700 | $0.0880 | 1,500 | |
| 2021-03-29 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2021-03-26 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2021-03-25 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2021-03-24 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2021-03-23 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2021-03-22 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2021-03-19 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2021-03-18 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0980 | 0 | |
| 2021-03-17 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0980 | 0 | |
| 2021-03-16 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2021-03-15 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0980 | 0 | |
| 2021-03-12 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0980 | 0 | |
| 2021-03-11 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0980 | 0 | |
| 2021-03-10 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0980 | 0 | |
| 2021-03-09 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0980 | 0 | |
| 2021-03-08 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0980 | 0 | |
| 2021-03-05 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0980 | 0 | |
| 2021-03-04 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0980 | 0 | |
| 2021-03-03 | BKV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0710 | $0.0980 | 10,000 | |
| 2021-03-02 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0630 | $0.0980 | 0 | |
| 2021-03-01 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0630 | $0.0980 | 0 | |
| 2021-02-26 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.0980 | 0 | |
| 2021-02-25 | BKV.SI | SGD | $0.0880 | $0.0680 | $0.0880 | $0.0680 | $0.0880 | 3,000 | |
| 2021-02-24 | BKV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0990 | 0 | |
| 2021-02-23 | BKV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0730 | $0.0810 | 16,000 | |
| 2021-02-22 | BKV.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2021-02-19 | BKV.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2021-02-18 | BKV.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.0810 | 0 | |
| 2021-02-17 | BKV.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0000 | 51,400 | |
| 2021-02-16 | BKV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.1190 | 0 | |
| 2021-02-15 | BKV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0720 | $0.1190 | 0 | |
| 2021-02-11 | BKV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.1300 | 0 | |
| 2021-02-10 | BKV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.1300 | 0 |