Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | BKV.SI | SGD | $0.0890 | $0.0820 | $0.0890 | $0.0810 | $0.0890 | 40,100 | |
| 2021-02-08 | BKV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.1300 | 0 | |
| 2021-02-05 | BKV.SI | SGD | $0.0890 | $0.0700 | $0.0890 | $0.0720 | $0.0890 | 13,400 | |
| 2021-02-04 | BKV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.1300 | 0 | |
| 2021-02-03 | BKV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2021-02-02 | BKV.SI | SGD | $0.0890 | $0.0800 | $0.0890 | $0.0750 | $0.0890 | 50,100 | |
| 2021-02-01 | BKV.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0800 | $0.0890 | 10,000 | |
| 2021-01-29 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1250 | 0 | |
| 2021-01-28 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.1300 | 0 | |
| 2021-01-27 | BKV.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0910 | $0.0990 | 81,500 | |
| 2021-01-26 | BKV.SI | SGD | $0.0950 | $0.0760 | $0.0950 | $0.0820 | $0.0950 | 75,000 | |
| 2021-01-25 | BKV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2021-01-22 | BKV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.2000 | 0 | |
| 2021-01-21 | BKV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2021-01-20 | BKV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2021-01-19 | BKV.SI | SGD | $0.0720 | $0.0720 | $0.0870 | $0.1000 | $0.0000 | 1,100 | |
| 2021-01-18 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2021-01-15 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2021-01-14 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0870 | 0 | |
| 2021-01-13 | BKV.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0700 | $0.0870 | 4,100 | |
| 2021-01-12 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2021-01-11 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2021-01-08 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2021-01-07 | BKV.SI | SGD | $0.0880 | $0.0730 | $0.0880 | $0.0750 | $0.0880 | 10,200 | |
| 2021-01-06 | BKV.SI | SGD | $0.0880 | $0.0720 | $0.0880 | $0.0700 | $0.0880 | 1,000 | |
| 2021-01-05 | BKV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2021-01-04 | BKV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.1080 | 0 | |
| 2020-12-31 | BKV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2020-12-30 | BKV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2020-12-29 | BKV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2020-12-28 | BKV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2020-12-24 | BKV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2020-12-23 | BKV.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0760 | $0.0850 | 10,000 | |
| 2020-12-22 | BKV.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0710 | $0.0900 | 21,300 | |
| 2020-12-21 | BKV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2020-12-18 | BKV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2020-12-17 | BKV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2020-12-16 | BKV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2020-12-15 | BKV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2020-12-14 | BKV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2020-12-11 | BKV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0670 | $0.0900 | 0 | |
| 2020-12-10 | BKV.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0900 | 3,000 | |
| 2020-12-09 | BKV.SI | SGD | $0.0900 | $0.0750 | $0.0900 | $0.0720 | $0.0900 | 16,000 | |
| 2020-12-08 | BKV.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2020-12-07 | BKV.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2020-12-04 | BKV.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0730 | $0.1250 | 84,600 | |
| 2020-12-03 | BKV.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2020-12-02 | BKV.SI | SGD | $0.0990 | $0.0810 | $0.0990 | $0.0770 | $0.0990 | 22,000 | |
| 2020-12-01 | BKV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2020-11-30 | BKV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0780 | $0.0990 | 0 |