Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | BKV.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.0820 | $0.1050 | 27,400 | |
| 2020-11-26 | BKV.SI | SGD | $0.1000 | $0.0800 | $0.1000 | $0.0650 | $0.0000 | 4,500 | |
| 2020-11-25 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.1000 | 0 | |
| 2020-11-24 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0990 | 0 | |
| 2020-11-23 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.1000 | 0 | |
| 2020-11-20 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.0990 | 0 | |
| 2020-11-19 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0990 | 0 | |
| 2020-11-18 | BKV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0990 | 3,100 | |
| 2020-11-17 | BKV.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2020-11-16 | BKV.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2020-11-13 | BKV.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2020-11-12 | BKV.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.1000 | 16,000 | |
| 2020-11-11 | BKV.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0790 | $0.0990 | 2,000 | |
| 2020-11-10 | BKV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2020-11-09 | BKV.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0770 | $0.0890 | 50,000 | |
| 2020-11-06 | BKV.SI | SGD | $0.0730 | $0.0730 | $0.1000 | $0.0730 | $0.1000 | 127,100 | |
| 2020-11-05 | BKV.SI | SGD | $0.0900 | $0.0650 | $0.0930 | $0.0650 | $0.0920 | 125,900 | |
| 2020-11-04 | BKV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0950 | 30,900 | |
| 2020-11-03 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2020-11-02 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0950 | 0 | |
| 2020-10-30 | BKV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0950 | $0.0000 | 100,000 | |
| 2020-10-29 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.1000 | 0 | |
| 2020-10-28 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.1000 | 0 | |
| 2020-10-27 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.1000 | 0 | |
| 2020-10-26 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.1000 | 0 | |
| 2020-10-23 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 | |
| 2020-10-22 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 | |
| 2020-10-21 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.1000 | 0 | |
| 2020-10-20 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.1000 | 0 | |
| 2020-10-19 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.1000 | 0 | |
| 2020-10-16 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.1000 | 0 | |
| 2020-10-15 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.1000 | 0 | |
| 2020-10-14 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 | |
| 2020-10-13 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.1000 | 0 | |
| 2020-10-12 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.1000 | 0 | |
| 2020-10-09 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.1000 | 0 | |
| 2020-10-08 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.1000 | 0 | |
| 2020-10-07 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 | |
| 2020-10-06 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.1000 | 0 | |
| 2020-10-05 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.1000 | 0 | |
| 2020-10-02 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.1000 | 0 | |
| 2020-10-01 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.1000 | 0 | |
| 2020-09-30 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.1000 | 0 | |
| 2020-09-29 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.1000 | 0 | |
| 2020-09-28 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.1000 | 0 | |
| 2020-09-25 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.1000 | 0 | |
| 2020-09-24 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.1000 | 0 | |
| 2020-09-23 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2020-09-22 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0680 | $0.1000 | 0 | |
| 2020-09-21 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0980 | 0 |