Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | BKV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0900 | 48,000 | |
| 2020-09-17 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0920 | 0 | |
| 2020-09-16 | BKV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0860 | 0 | |
| 2020-09-15 | BKV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0970 | 100 | |
| 2020-09-14 | BKV.SI | SGD | $0.0820 | $0.0600 | $0.0820 | $0.0630 | $0.0840 | 6,800 | |
| 2020-09-11 | BKV.SI | SGD | $0.1040 | $0.0560 | $0.1070 | $0.0600 | $0.1040 | 132,500 | |
| 2020-09-10 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0850 | 0 | |
| 2020-09-09 | BKV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0600 | $0.0850 | 2,200 | |
| 2020-09-08 | BKV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.1080 | 0 | |
| 2020-09-07 | BKV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0560 | $0.1080 | 0 | |
| 2020-09-04 | BKV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0570 | $0.1080 | 0 | |
| 2020-09-03 | BKV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.1080 | 0 | |
| 2020-09-02 | BKV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2020-09-01 | BKV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0580 | $0.1080 | 0 | |
| 2020-08-31 | BKV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.1080 | 0 | |
| 2020-08-28 | BKV.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 51,000 | |
| 2020-08-27 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2020-08-26 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0700 | $0.0880 | 0 | |
| 2020-08-25 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2020-08-24 | BKV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2020-08-21 | BKV.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0800 | $0.1180 | 5,000 | |
| 2020-08-20 | BKV.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0990 | 95,000 | |
| 2020-08-19 | BKV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0580 | $0.0950 | 0 | |
| 2020-08-18 | BKV.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0580 | $0.0000 | 30,000 | |
| 2020-08-17 | BKV.SI | SGD | $0.0800 | $0.0530 | $0.0800 | $0.0530 | $0.0800 | 86,500 | |
| 2020-08-14 | BKV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0860 | 0 | |
| 2020-08-13 | BKV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0840 | 0 | |
| 2020-08-12 | BKV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0580 | $0.0950 | 0 | |
| 2020-08-11 | BKV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0850 | 0 | |
| 2020-08-07 | BKV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0590 | $0.0840 | 0 | |
| 2020-08-06 | BKV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0580 | $0.0000 | 4,000 | |
| 2020-08-05 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0000 | 0 | |
| 2020-08-04 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2020-08-03 | BKV.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0670 | $0.0960 | 11,400 | |
| 2020-07-30 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0850 | 0 | |
| 2020-07-29 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0750 | 0 | |
| 2020-07-28 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0770 | 0 | |
| 2020-07-27 | BKV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0970 | 0 | |
| 2020-07-24 | BKV.SI | SGD | $0.0670 | $0.0560 | $0.0670 | $0.0630 | $0.0700 | 7,700 | |
| 2020-07-23 | BKV.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0610 | $0.0620 | 45,800 | |
| 2020-07-22 | BKV.SI | SGD | $0.0610 | $0.0550 | $0.0620 | $0.0570 | $0.0610 | 96,400 | |
| 2020-07-21 | BKV.SI | SGD | $0.0620 | $0.0550 | $0.0640 | $0.0550 | $0.0640 | 36,200 | |
| 2020-07-20 | BKV.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0470 | $0.0850 | 206,600 | |
| 2020-07-17 | BKV.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0530 | $0.0550 | 300,000 | |
| 2020-07-16 | BKV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-07-15 | BKV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2020-07-14 | BKV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2020-07-13 | BKV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-07-09 | BKV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2020-07-08 | BKV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 |