Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0850 | 0 | |
| 2020-04-22 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0850 | 0 | |
| 2020-04-21 | BKV.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0000 | 4,000 | |
| 2020-04-20 | BKV.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0580 | $0.0000 | 5,500 | |
| 2020-04-17 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-04-16 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2020-04-15 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0410 | $0.0960 | 0 | |
| 2020-04-14 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-04-13 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-04-09 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2020-04-08 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2020-04-07 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2020-04-06 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2020-04-03 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2020-04-02 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2020-04-01 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2020-03-31 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2020-03-30 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2020-03-27 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2020-03-26 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-03-25 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-03-24 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2020-03-23 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2020-03-20 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2020-03-19 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2020-03-18 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2020-03-17 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2020-03-16 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2020-03-13 | BKV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0620 | $0.1080 | 6,300 | |
| 2020-03-12 | BKV.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0670 | $0.1000 | 10,200 | |
| 2020-03-11 | BKV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0600 | $0.1080 | 0 | |
| 2020-03-10 | BKV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0600 | $0.1080 | 0 | |
| 2020-03-09 | BKV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0540 | $0.1080 | 0 | |
| 2020-03-06 | BKV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0600 | $0.1080 | 0 | |
| 2020-03-05 | BKV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.1080 | 0 | |
| 2020-03-04 | BKV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.1080 | 0 | |
| 2020-03-03 | BKV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.1080 | 0 | |
| 2020-03-02 | BKV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.1080 | 0 | |
| 2020-02-28 | BKV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.1080 | 0 | |
| 2020-02-27 | BKV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0580 | $0.1080 | 0 | |
| 2020-02-26 | BKV.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.1020 | 9,700 | |
| 2020-02-25 | BKV.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.1080 | 0 | |
| 2020-02-24 | BKV.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0720 | $0.1080 | 4,300 | |
| 2020-02-21 | BKV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.1070 | 0 | |
| 2020-02-20 | BKV.SI | SGD | $0.0800 | $0.0750 | $0.1070 | $0.0800 | $0.1080 | 125,100 | |
| 2020-02-19 | BKV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0750 | $0.1050 | 0 | |
| 2020-02-18 | BKV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0780 | $0.1050 | 0 | |
| 2020-02-17 | BKV.SI | SGD | $0.0710 | $0.0700 | $0.0790 | $0.0720 | $0.1050 | 9,600 | |
| 2020-02-14 | BKV.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0790 | $0.1080 | 0 | |
| 2020-02-13 | BKV.SI | SGD | $0.1080 | $0.0700 | $0.1080 | $0.0700 | $0.1080 | 3,600 |