Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | BKV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2020-02-11 | BKV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.1080 | 10,000 | |
| 2020-02-10 | BKV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2020-02-07 | BKV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2020-02-06 | BKV.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0610 | $0.0000 | 6,600 | |
| 2020-02-05 | BKV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2020-02-04 | BKV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0690 | $0.0000 | 3,000 | |
| 2020-02-03 | BKV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2020-01-31 | BKV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2020-01-30 | BKV.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0700 | $0.0000 | 100 | |
| 2020-01-29 | BKV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.1180 | 0 | |
| 2020-01-28 | BKV.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0720 | $0.1180 | 9,500 | |
| 2020-01-24 | BKV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0710 | $0.1180 | 0 | |
| 2020-01-23 | BKV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0720 | $0.1180 | 0 | |
| 2020-01-22 | BKV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0750 | $0.1180 | 0 | |
| 2020-01-21 | BKV.SI | SGD | $0.1010 | $0.0910 | $0.1010 | $0.0910 | $0.1050 | 80,800 | |
| 2020-01-20 | BKV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.1070 | 0 | |
| 2020-01-17 | BKV.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 69,300 | |
| 2020-01-16 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0960 | 0 | |
| 2020-01-15 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0560 | $0.0990 | 0 | |
| 2020-01-14 | BKV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2020-01-13 | BKV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0670 | $0.0990 | 4,800 | |
| 2020-01-10 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 | |
| 2020-01-09 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0620 | $0.1080 | 0 | |
| 2020-01-08 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0610 | $0.0950 | 0 | |
| 2020-01-07 | BKV.SI | SGD | $0.0830 | $0.0750 | $0.0830 | $0.0770 | $0.0840 | 34,800 | |
| 2020-01-06 | BKV.SI | SGD | $0.0880 | $0.0530 | $0.0890 | $0.0610 | $0.0880 | 18,500 | |
| 2020-01-03 | BKV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0850 | 5,200 | |
| 2020-01-02 | BKV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 |