Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2023-09-12 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2023-09-11 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2023-09-08 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2023-09-07 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2023-09-06 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2023-09-05 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2023-09-04 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2023-08-31 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2023-08-30 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2023-08-29 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-08-28 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-08-25 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2023-08-24 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2023-08-23 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2023-08-22 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2023-08-21 | BKV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2023-08-18 | BKV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0850 | $0.1300 | 2,300 | |
| 2023-08-17 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1300 | 0 | |
| 2023-08-16 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1300 | 0 | |
| 2023-08-15 | BKV.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0850 | $0.1300 | 10,100 | |
| 2023-08-14 | BKV.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1480 | 12,600 | |
| 2023-08-11 | BKV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1050 | $0.1380 | 0 | |
| 2023-08-10 | BKV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1050 | $0.1180 | 0 | |
| 2023-08-08 | BKV.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1280 | 5,000 | |
| 2023-08-07 | BKV.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1300 | 1,500 | |
| 2023-08-04 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2023-08-03 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2023-08-02 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2023-08-01 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2023-07-31 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1800 | 0 | |
| 2023-07-28 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1300 | 0 | |
| 2023-07-27 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1300 | 0 | |
| 2023-07-26 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2023-07-25 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2023-07-24 | BKV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2023-07-21 | BKV.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.1050 | $0.1300 | 36,000 | |
| 2023-07-20 | BKV.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1050 | $0.1800 | 1,200 | |
| 2023-07-19 | BKV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1800 | 0 | |
| 2023-07-18 | BKV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1800 | 0 | |
| 2023-07-17 | BKV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1800 | 0 | |
| 2023-07-14 | BKV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1750 | 0 | |
| 2023-07-13 | BKV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1750 | 0 | |
| 2023-07-12 | BKV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2023-07-11 | BKV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.1500 | 3,000 | |
| 2023-07-10 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1750 | 0 | |
| 2023-07-07 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1750 | 0 | |
| 2023-07-06 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1750 | 0 | |
| 2023-07-05 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1750 | 0 | |
| 2023-07-04 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1750 | 0 |