Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1750 | 0 | |
| 2023-06-30 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1750 | 0 | |
| 2023-06-28 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1750 | 0 | |
| 2023-06-27 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2023-06-26 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1750 | 0 | |
| 2023-06-23 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1750 | 0 | |
| 2023-06-22 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1750 | 0 | |
| 2023-06-21 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1750 | 0 | |
| 2023-06-20 | BKV.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1200 | $0.1750 | 21,000 | |
| 2023-06-19 | BKV.SI | SGD | $0.1300 | $0.1200 | $0.1300 | $0.1300 | $0.1600 | 53,300 | |
| 2023-06-16 | BKV.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1750 | 200 | |
| 2023-06-15 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-06-14 | BKV.SI | SGD | $0.1800 | $0.1200 | $0.1800 | $0.1500 | $0.1800 | 1,100 | |
| 2023-06-13 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1780 | 0 | |
| 2023-06-12 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1780 | 0 | |
| 2023-06-09 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1780 | 0 | |
| 2023-06-08 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1780 | 0 | |
| 2023-06-07 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1780 | 0 | |
| 2023-06-06 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1780 | 0 | |
| 2023-06-05 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1780 | 0 | |
| 2023-06-01 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1780 | 0 | |
| 2023-05-31 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1780 | 0 | |
| 2023-05-30 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1780 | 0 | |
| 2023-05-29 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-05-26 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2023-05-25 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1780 | 0 | |
| 2023-05-24 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1780 | 0 | |
| 2023-05-23 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1780 | 0 | |
| 2023-05-22 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1780 | 0 | |
| 2023-05-19 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1780 | 0 | |
| 2023-05-18 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1780 | 0 | |
| 2023-05-17 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1780 | 0 | |
| 2023-05-16 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1780 | 0 | |
| 2023-05-15 | BKV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1780 | 0 | |
| 2023-05-12 | BKV.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1800 | 50,000 | |
| 2023-05-11 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2023-05-10 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2023-05-09 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2023-05-08 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2023-05-05 | BKV.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1900 | $0.2500 | 3,000 | |
| 2023-05-04 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2023-05-03 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.2500 | 0 | |
| 2023-05-02 | BKV.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1650 | $0.2500 | 50,000 | |
| 2023-04-28 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.2500 | 0 | |
| 2023-04-27 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.2500 | 0 | |
| 2023-04-26 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.2500 | 0 | |
| 2023-04-25 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2023-04-24 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.2500 | 0 | |
| 2023-04-21 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.2500 | 0 | |
| 2023-04-20 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 |