Shenshan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.2500 | 0 | |
| 2023-04-18 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2023-04-17 | BKV.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2100 | 9,700 | |
| 2023-04-14 | BKV.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1800 | $0.2500 | 10,000 | |
| 2023-04-13 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2500 | 0 | |
| 2023-04-12 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2500 | 0 | |
| 2023-04-11 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2500 | 0 | |
| 2023-04-10 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.2500 | 0 | |
| 2023-04-06 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2023-04-05 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2500 | 0 | |
| 2023-04-04 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2023-04-03 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2023-03-31 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2023-03-30 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2500 | 0 | |
| 2023-03-29 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2023-03-28 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2023-03-27 | BKV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2500 | 0 | |
| 2023-03-24 | BKV.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2500 | 500 | |
| 2023-03-23 | BKV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2023-03-22 | BKV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.3500 | 0 | |
| 2023-03-21 | BKV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.3500 | 0 | |
| 2023-03-20 | BKV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.3500 | 0 | |
| 2023-03-17 | BKV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.4000 | 0 | |
| 2023-03-16 | BKV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.3300 | 26,000 | |
| 2023-03-15 | BKV.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.3450 | 0 | |
| 2023-03-14 | BKV.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2023-03-13 | BKV.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2023-03-10 | BKV.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2023-03-09 | BKV.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2023-03-08 | BKV.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2023-03-07 | BKV.SI | SGD | $0.3500 | $0.2000 | $0.3500 | $0.2000 | $0.3500 | 45,600 | |
| 2023-03-06 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.4000 | 0 | |
| 2023-03-03 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2023-03-02 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3850 | 0 | |
| 2023-03-01 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3850 | 0 | |
| 2023-02-28 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2023-02-27 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2023-02-24 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2023-02-23 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2023-02-22 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2023-02-21 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2023-02-20 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2023-02-17 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2023-02-16 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3500 | 0 | |
| 2023-02-15 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2023-02-14 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2023-02-13 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2650 | 0 | |
| 2023-02-10 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2023-02-09 | BKV.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2700 | 10,000 | |
| 2023-02-08 | BKV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 |