Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | BKW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2024-11-21 | BKW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1270 | 0 | |
| 2024-11-20 | BKW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1250 | $0.1270 | 0 | |
| 2024-11-19 | BKW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1260 | 1,600 | |
| 2024-11-18 | BKW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1340 | 0 | |
| 2024-11-15 | BKW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2024-11-14 | BKW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1350 | 5,300 | |
| 2024-11-13 | BKW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1350 | 3,000 | |
| 2024-11-12 | BKW.SI | SGD | $0.1250 | $0.1100 | $0.1250 | $0.1250 | $0.1340 | 5,800 | |
| 2024-11-11 | BKW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2024-11-08 | BKW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1340 | 0 | |
| 2024-11-07 | BKW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1300 | 6,600 | |
| 2024-11-06 | BKW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1370 | 8,000 | |
| 2024-11-05 | BKW.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1240 | $0.1250 | 47,200 | |
| 2024-11-04 | BKW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1090 | $0.1250 | 100 | |
| 2024-11-01 | BKW.SI | SGD | $0.1250 | $0.1150 | $0.1250 | $0.1150 | $0.1250 | 10,000 | |
| 2024-10-30 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1290 | 1,800 | |
| 2024-10-29 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2024-10-28 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1130 | $0.1200 | 3,300 | |
| 2024-10-25 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1200 | $0.1110 | $0.1280 | 6,600 | |
| 2024-10-24 | BKW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1290 | 4,900 | |
| 2024-10-23 | BKW.SI | SGD | $0.1170 | $0.1170 | $0.1300 | $0.1170 | $0.1290 | 38,100 | |
| 2024-10-22 | BKW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1240 | 0 | |
| 2024-10-21 | BKW.SI | SGD | $0.1210 | $0.1190 | $0.1230 | $0.1210 | $0.1230 | 89,200 | |
| 2024-10-18 | BKW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1190 | $0.1230 | 100 | |
| 2024-10-17 | BKW.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1200 | $0.1220 | 26,600 | |
| 2024-10-16 | BKW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1230 | 53,300 | |
| 2024-10-15 | BKW.SI | SGD | $0.1230 | $0.1100 | $0.1230 | $0.1110 | $0.1230 | 59,600 | |
| 2024-10-14 | BKW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1150 | 3,300 | |
| 2024-10-11 | BKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2024-10-10 | BKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2024-10-09 | BKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2024-10-08 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1150 | 101,600 | |
| 2024-10-07 | BKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2024-10-04 | BKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2024-10-03 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1160 | 6,000 | |
| 2024-10-02 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1100 | 350,000 | |
| 2024-10-01 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1150 | 3,300 | |
| 2024-09-30 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1150 | 6,600 | |
| 2024-09-27 | BKW.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1080 | $0.1150 | 4,600 | |
| 2024-09-26 | BKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1150 | 0 | |
| 2024-09-25 | BKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2024-09-24 | BKW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1150 | 5,900 | |
| 2024-09-23 | BKW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1150 | 3,300 | |
| 2024-09-20 | BKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2024-09-19 | BKW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1160 | 3,300 | |
| 2024-09-18 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1160 | $0.1060 | $0.1180 | 28,500 | |
| 2024-09-17 | BKW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1130 | 0 | |
| 2024-09-16 | BKW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1140 | 15,000 | |
| 2024-09-13 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.1010 | $0.1120 | 2,000 |