Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BKW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2025-06-16 | BKW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1490 | 3,300 | |
| 2025-06-13 | BKW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1490 | 13,300 | |
| 2025-06-12 | BKW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2025-06-11 | BKW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1500 | 10,000 | |
| 2025-06-10 | BKW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2025-06-09 | BKW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1500 | 33,400 | |
| 2025-06-06 | BKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2025-06-05 | BKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2025-06-04 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1490 | 19,900 | |
| 2025-06-03 | BKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2025-06-02 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1490 | 13,300 | |
| 2025-05-30 | BKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2025-05-29 | BKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2025-05-28 | BKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2025-05-27 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1500 | 8,000 | |
| 2025-05-26 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1500 | 2,300 | |
| 2025-05-23 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1500 | 40,000 | |
| 2025-05-22 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1500 | $0.1410 | $0.1500 | 7,100 | |
| 2025-05-21 | BKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2025-05-20 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1690 | 25,900 | |
| 2025-05-19 | BKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2025-05-16 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1690 | 25,000 | |
| 2025-05-15 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2025-05-14 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1410 | $0.1620 | 10,000 | |
| 2025-05-13 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2025-05-09 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2025-05-08 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1410 | $0.1690 | 6,000 | |
| 2025-05-07 | BKW.SI | SGD | $0.1690 | $0.1400 | $0.1690 | $0.1410 | $0.1690 | 13,400 | |
| 2025-05-06 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1530 | 3,300 | |
| 2025-05-05 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2025-05-02 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1550 | 100 | |
| 2025-04-30 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1570 | 92,600 | |
| 2025-04-29 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2025-04-28 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2025-04-25 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1610 | 23,200 | |
| 2025-04-24 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2025-04-23 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1590 | 23,400 | |
| 2025-04-22 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1540 | 0 | |
| 2025-04-21 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1540 | 43,200 | |
| 2025-04-17 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1540 | 0 | |
| 2025-04-16 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1580 | 500 | |
| 2025-04-15 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.0000 | 0 | |
| 2025-04-14 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2025-04-11 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2025-04-10 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 | 20,000 | |
| 2025-04-09 | BKW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2025-04-08 | BKW.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1300 | $0.1490 | 33,000 | |
| 2025-04-07 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1530 | 178,000 | |
| 2025-04-04 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1590 | 500 |