Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1550 | 100 | |
| 2025-04-30 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1570 | 92,600 | |
| 2025-04-29 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2025-04-28 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2025-04-25 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1610 | 23,200 | |
| 2025-04-24 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2025-04-23 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1590 | 23,400 | |
| 2025-04-22 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1540 | 0 | |
| 2025-04-21 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1540 | 43,200 | |
| 2025-04-17 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1540 | 0 | |
| 2025-04-16 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1580 | 500 | |
| 2025-04-15 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.0000 | 0 | |
| 2025-04-14 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2025-04-11 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2025-04-10 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 | 20,000 | |
| 2025-04-09 | BKW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2025-04-08 | BKW.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1300 | $0.1490 | 33,000 | |
| 2025-04-07 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1530 | 178,000 | |
| 2025-04-04 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1590 | 500 | |
| 2025-04-03 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1490 | 1,300 | |
| 2025-04-02 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1490 | 0 | |
| 2025-04-01 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2025-03-28 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1440 | 22,400 | |
| 2025-03-27 | BKW.SI | SGD | $0.1400 | $0.1300 | $0.1400 | $0.1400 | $0.1440 | 18,900 | |
| 2025-03-26 | BKW.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1520 | 600 | |
| 2025-03-25 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 10,000 | |
| 2025-03-24 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2025-03-21 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2025-03-20 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1470 | 2,000 | |
| 2025-03-19 | BKW.SI | SGD | $0.1400 | $0.1290 | $0.1400 | $0.1400 | $0.1500 | 5,600 | |
| 2025-03-18 | BKW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2025-03-17 | BKW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2025-03-14 | BKW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1660 | 0 | |
| 2025-03-13 | BKW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1660 | 0 | |
| 2025-03-12 | BKW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1660 | 0 | |
| 2025-03-11 | BKW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2025-03-10 | BKW.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1420 | $0.1660 | 20,000 | |
| 2025-03-07 | BKW.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1500 | $0.1570 | 27,300 | |
| 2025-03-06 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 1,300 | |
| 2025-03-05 | BKW.SI | SGD | $0.1400 | $0.1270 | $0.1400 | $0.1400 | $0.1600 | 32,300 | |
| 2025-03-04 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1270 | $0.1590 | 0 | |
| 2025-03-03 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1650 | 0 | |
| 2025-02-28 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2025-02-27 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2025-02-26 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1540 | 0 | |
| 2025-02-25 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1640 | 0 | |
| 2025-02-24 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2025-02-21 | BKW.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1400 | $0.1500 | 74,800 | |
| 2025-02-20 | BKW.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1370 | $0.1390 | 2,300 | |
| 2025-02-19 | BKW.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1370 | 600 |