Datapulse Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | BKW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2026-08-19 | BKW.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1540 | 53,800 | |
| 2026-08-18 | BKW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1530 | 300 | |
| 2026-08-17 | BKW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1530 | 60,000 | |
| 2026-08-14 | BKW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1530 | 39,500 | |
| 2026-08-13 | BKW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1530 | 0 | |
| 2026-08-12 | BKW.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1520 | $0.1530 | 31,900 | |
| 2026-08-11 | BKW.SI | SGD | $0.1510 | $0.1310 | $0.1520 | $0.1500 | $0.1540 | 75,800 | |
| 2026-08-07 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1010 | 0 | |
| 2026-08-06 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1010 | 0 | |
| 2026-08-05 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2026-08-04 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2026-08-03 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1180 | 10,000 | |
| 2026-07-31 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1180 | 4,000 | |
| 2026-07-30 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-29 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-28 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1170 | 3,300 | |
| 2026-07-27 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-24 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-23 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-22 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-21 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-20 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-17 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2026-07-16 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1150 | 1,600 | |
| 2026-07-15 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-14 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-13 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-10 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1170 | 2,000 | |
| 2026-07-09 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-08 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-07 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-06 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-03 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-02 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2026-07-01 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-06-30 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-06-29 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-06-26 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2026-06-25 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1100 | 2,000 | |
| 2026-06-24 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1120 | 600 | |
| 2026-06-23 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1160 | 0 | |
| 2026-06-22 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2026-06-19 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2026-06-18 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2026-06-17 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2026-06-16 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2026-06-15 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1190 | 19,200 | |
| 2026-06-12 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2026-06-11 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 |