Datapulse Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | BKW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1550 | 194,600 | |
| 2026-10-01 | BKW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2026-09-30 | BKW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2026-09-29 | BKW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1550 | 1,000 | |
| 2026-09-28 | BKW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2026-09-25 | BKW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2026-09-24 | BKW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2026-09-23 | BKW.SI | SGD | $0.1520 | $0.1520 | $0.1540 | $0.1520 | $0.1540 | 14,000 | |
| 2026-09-22 | BKW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2026-09-21 | BKW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2026-09-18 | BKW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2026-09-17 | BKW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2026-09-16 | BKW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2026-09-15 | BKW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2026-09-14 | BKW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2026-09-11 | BKW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2026-09-10 | BKW.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1520 | $0.1550 | 83,700 | |
| 2026-09-09 | BKW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2026-09-08 | BKW.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1520 | $0.1550 | 3,500 | |
| 2026-09-07 | BKW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2026-09-04 | BKW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2026-09-03 | BKW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2026-09-02 | BKW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2026-09-01 | BKW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2026-08-31 | BKW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2026-08-28 | BKW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2026-08-27 | BKW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2026-08-26 | BKW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2026-08-25 | BKW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2026-08-24 | BKW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1540 | 13,300 | |
| 2026-08-21 | BKW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1540 | 600 | |
| 2026-08-20 | BKW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2026-08-19 | BKW.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1540 | 53,800 | |
| 2026-08-18 | BKW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1530 | 300 | |
| 2026-08-17 | BKW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1530 | 60,000 | |
| 2026-08-14 | BKW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1530 | 39,500 | |
| 2026-08-13 | BKW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1530 | 0 | |
| 2026-08-12 | BKW.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1520 | $0.1530 | 31,900 | |
| 2026-08-11 | BKW.SI | SGD | $0.1510 | $0.1310 | $0.1520 | $0.1500 | $0.1540 | 75,800 | |
| 2026-08-07 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1010 | 0 | |
| 2026-08-06 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1010 | 0 | |
| 2026-08-05 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2026-08-04 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2026-08-03 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1180 | 10,000 | |
| 2026-07-31 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1180 | 4,000 | |
| 2026-07-30 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-29 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-28 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1170 | 3,300 | |
| 2026-07-27 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-24 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 |