Datapulse Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-22 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-21 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-20 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-17 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2026-07-16 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1150 | 1,600 | |
| 2026-07-15 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-14 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-13 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-10 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1170 | 2,000 | |
| 2026-07-09 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-08 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-07 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-06 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-03 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-07-02 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2026-07-01 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-06-30 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-06-29 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2026-06-26 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2026-06-25 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1100 | 2,000 | |
| 2026-06-24 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1120 | 600 | |
| 2026-06-23 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1160 | 0 | |
| 2026-06-22 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2026-06-19 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2026-06-18 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2026-06-17 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2026-06-16 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2026-06-15 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1190 | 19,200 | |
| 2026-06-12 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2026-06-11 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2026-06-10 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2026-06-09 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2026-06-08 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1190 | 6,600 | |
| 2026-06-05 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2026-06-04 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1190 | 19,900 | |
| 2026-06-03 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1190 | 1,300 | |
| 2026-06-02 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1190 | 5,000 | |
| 2026-05-29 | BKW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2026-05-28 | BKW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1010 | $0.1070 | 0 | |
| 2026-05-26 | BKW.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.1010 | $0.1070 | 33,600 | |
| 2026-05-25 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1210 | 0 | |
| 2026-05-22 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1210 | 0 | |
| 2026-05-21 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1070 | 0 | |
| 2026-05-20 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1210 | 0 | |
| 2026-05-19 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1210 | 600 | |
| 2026-05-18 | BKW.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1210 | 34,700 | |
| 2026-05-15 | BKW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1210 | 8,500 | |
| 2026-05-14 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1210 | 6,900 | |
| 2026-05-13 | BKW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1200 | 1,200 |