Datapulse Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | BKW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1590 | 0 | |
| 2026-04-21 | BKW.SI | SGD | $0.1050 | $0.1050 | $0.1410 | $0.1080 | $0.1590 | 15,000 | |
| 2026-04-20 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1580 | 100 | |
| 2026-04-17 | BKW.SI | SGD | $0.1600 | $0.1480 | $0.1600 | $0.1420 | $0.1650 | 20,000 | |
| 2026-04-16 | BKW.SI | SGD | $0.1460 | $0.1460 | $0.1500 | $0.1460 | $0.1500 | 14,600 | |
| 2026-04-15 | BKW.SI | SGD | $0.1480 | $0.1210 | $0.1490 | $0.1480 | $0.1490 | 269,000 | |
| 2026-04-14 | BKW.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.1010 | $0.1230 | 5,100 | |
| 2026-04-13 | BKW.SI | SGD | $0.1060 | $0.1010 | $0.1060 | $0.1010 | $0.1050 | 3,500 | |
| 2026-04-10 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1190 | 600 | |
| 2026-04-09 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1210 | 5,600 | |
| 2026-04-08 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1200 | 6,000 | |
| 2026-04-07 | BKW.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1050 | $0.1200 | 2,000 | |
| 2026-04-06 | BKW.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1020 | $0.1200 | 100 | |
| 2026-04-02 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1020 | $0.1210 | 0 | |
| 2026-04-01 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1210 | 0 | |
| 2026-03-31 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1260 | $0.1010 | $0.1400 | 116,800 | |
| 2026-03-30 | BKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1220 | 0 | |
| 2026-03-27 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1240 | 1,000 | |
| 2026-03-26 | BKW.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.1020 | $0.1280 | 112,000 | |
| 2026-03-25 | BKW.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1080 | $0.1130 | 100,000 | |
| 2026-03-24 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1150 | 300,000 | |
| 2026-03-23 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1120 | 320,700 | |
| 2026-03-20 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1140 | 25,800 | |
| 2026-03-19 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1340 | 0 | |
| 2026-03-18 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2026-03-17 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2026-03-16 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1170 | 17,500 | |
| 2026-03-13 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1230 | 0 | |
| 2026-03-12 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1230 | 41,500 | |
| 2026-03-11 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1250 | 3,000 | |
| 2026-03-10 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2026-03-09 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2026-03-06 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1300 | 1,600 | |
| 2026-03-05 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1150 | 7,600 | |
| 2026-03-04 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1190 | 20,000 | |
| 2026-03-03 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1190 | 66,600 | |
| 2026-03-02 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1250 | 1,900 | |
| 2026-02-27 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2026-02-26 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2026-02-25 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1220 | 0 | |
| 2026-02-24 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2026-02-23 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1370 | 0 | |
| 2026-02-20 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2026-02-19 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1120 | $0.1180 | 3,000 | |
| 2026-02-16 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1260 | 0 | |
| 2026-02-13 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1260 | 0 | |
| 2026-02-12 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1290 | 7,000 | |
| 2026-02-11 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2026-02-10 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1290 | 2,000 | |
| 2026-02-09 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1290 | 3,300 |