Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1530 | 0 | |
| 2025-09-16 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1590 | 3,300 | |
| 2025-09-15 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2025-09-12 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1620 | 5,000 | |
| 2025-09-11 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2025-09-10 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1450 | $0.1680 | 0 | |
| 2025-09-09 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1570 | 3,300 | |
| 2025-09-08 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2025-09-05 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2025-09-04 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2025-09-03 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2025-09-02 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2025-09-01 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2025-08-29 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
| 2025-08-28 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2025-08-27 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2025-08-26 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2025-08-25 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2025-08-22 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1600 | 1,200 | |
| 2025-08-21 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1580 | 21,800 | |
| 2025-08-20 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1600 | 14,000 | |
| 2025-08-19 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1590 | 14,000 | |
| 2025-08-18 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2025-08-15 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1590 | 0 | |
| 2025-08-14 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1590 | 0 | |
| 2025-08-13 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1590 | 1,600 | |
| 2025-08-12 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1620 | 2,000 | |
| 2025-08-11 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2025-08-08 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2025-08-07 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2025-08-06 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2025-08-05 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1620 | 3,500 | |
| 2025-08-04 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1620 | 10,000 | |
| 2025-08-01 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2025-07-31 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1600 | 8,400 | |
| 2025-07-30 | BKW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2025-07-29 | BKW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1430 | $0.1620 | 3,000 | |
| 2025-07-28 | BKW.SI | SGD | $0.1440 | $0.1430 | $0.1440 | $0.1430 | $0.1440 | 12,000 | |
| 2025-07-25 | BKW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1620 | 0 | |
| 2025-07-24 | BKW.SI | SGD | $0.1440 | $0.1430 | $0.1460 | $0.1440 | $0.1460 | 52,000 | |
| 2025-07-23 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1430 | $0.1620 | 35,900 | |
| 2025-07-22 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2025-07-21 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1590 | 3,900 | |
| 2025-07-18 | BKW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1430 | $0.1610 | 3,000 | |
| 2025-07-17 | BKW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2025-07-16 | BKW.SI | SGD | $0.1440 | $0.1430 | $0.1440 | $0.1430 | $0.1620 | 1,600 | |
| 2025-07-15 | BKW.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.1430 | $0.1620 | 19,300 | |
| 2025-07-14 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1620 | 100 | |
| 2025-07-11 | BKW.SI | SGD | $0.1460 | $0.1450 | $0.1750 | $0.1460 | $0.1630 | 95,900 | |
| 2025-07-10 | BKW.SI | SGD | $0.1690 | $0.1430 | $0.1690 | $0.1440 | $0.1790 | 15,400 |