Datapulse Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2026-02-19 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1120 | $0.1180 | 3,000 | |
| 2026-02-16 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1260 | 0 | |
| 2026-02-13 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1260 | 0 | |
| 2026-02-12 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1290 | 7,000 | |
| 2026-02-11 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2026-02-10 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1290 | 2,000 | |
| 2026-02-09 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1290 | 3,300 | |
| 2026-02-06 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1230 | 0 | |
| 2026-02-05 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1230 | 3,000 | |
| 2026-02-04 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1250 | 100 | |
| 2026-02-03 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1260 | 10,000 | |
| 2026-02-02 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1370 | 23,300 | |
| 2026-01-30 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1230 | 0 | |
| 2026-01-29 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1240 | 10,000 | |
| 2026-01-28 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2026-01-27 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1360 | 0 | |
| 2026-01-26 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1370 | 0 | |
| 2026-01-23 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1260 | 0 | |
| 2026-01-22 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1260 | 0 | |
| 2026-01-21 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2026-01-20 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1290 | 1,300 | |
| 2026-01-19 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1210 | 0 | |
| 2026-01-16 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1230 | 0 | |
| 2026-01-15 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1250 | 16,300 | |
| 2026-01-14 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2026-01-13 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2026-01-12 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1370 | 0 | |
| 2026-01-09 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2026-01-08 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1240 | 500 | |
| 2026-01-07 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2026-01-06 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2026-01-05 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1240 | 1,600 | |
| 2026-01-02 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2025-12-31 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2025-12-30 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-12-29 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1240 | 15,000 | |
| 2025-12-26 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2025-12-24 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-12-23 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1290 | 2,600 | |
| 2025-12-22 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1290 | 13,300 | |
| 2025-12-19 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2025-12-18 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1300 | 2,000 | |
| 2025-12-17 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2025-12-16 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2025-12-15 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1340 | 0 | |
| 2025-12-12 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2025-12-11 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2025-12-10 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2025-12-09 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 |